VRJAM Historical Data

VRJAM
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000526
-42.15%
$ -- $ 166,981
Apr 24 $ 0.00111
-10.12%
$ 908,285 $ 306,965
Apr 17 $ 0.00119
+37.99%
$ 1.24 million $ 271,220
Apr 10 $ 0.000974
+63.56%
$ 858,482 $ 321,737
Apr 3 $ 0.000595
+20.13%
$ 595,057 $ 304,433
Mar 27 $ 0.000495
-23.08%
$ 495,024 $ 88,378
Mar 20 $ 0.000602
+16.79%
$ 643,853 $ 1,344
Mar 13 $ 0.000524
-3.04%
$ 519,386 $ 2,436
Mar 6 $ 0.000548
-7.26%
$ 539,585 $ 2,682
Feb 27 $ 0.00059
-4.70%
$ 590,370 $ 8,297
Feb 20 $ 0.00062
-31.40%
$ 619,835 $ 17,425
Feb 13 $ 0.000903
+16.23%
$ 903,405 $ 30,074
Feb 6 $ 0.000778
-13.68%
$ 777,938 $ 42,198
Jan 30 $ 0.000901
-12.62%
$ 900,945 $ 154,703
Jan 23 $ 0.00101
-37.95%
$ 1.03 million $ 156,051
Jan 16 $ 0.00163
-37.45%
$ 1.63 million $ 209,658
Jan 9 $ 0.0027
+3.98%
$ 2.7 million $ 28,121
Dec 19 $ 0.00315
-6.35%
$ -- $ 21,092
Dec 12 $ 0.00337
-40.74%
$ 3.37 million $ 155,062
Download