VRJAM Historical Data

VRJAM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000502
-5.70%
$ 501,962 $ 1,675
Mar 15, 2023 $ 0.000533
+0.43%
$ 533,106 $ 37
Mar 14, 2023 $ 0.00053
+0.55%
$ 530,470 $ 138
Mar 13, 2023 $ 0.000528
-2.28%
$ 528,229 $ 361
Mar 12, 2023 $ 0.00054
-1.60%
$ 539,585 $ 179
Mar 11, 2023 $ 0.000548
-6.98%
$ 547,750 $ 114
Mar 10, 2023 $ 0.00059
+15.20%
$ 589,973 $ 611
Mar 9, 2023 $ 0.000512
-8.92%
$ 512,063 $ 612
Mar 8, 2023 $ 0.000563
-2.86%
$ 562,674 $ 38
Mar 7, 2023 $ 0.000579
+11.59%
$ 579,255 $ 175
Mar 6, 2023 $ 0.000519
-12.16%
$ 518,809 $ 1,132
Mar 5, 2023 $ 0.00059
+20.15%
$ 590,370 $ 695
Mar 4, 2023 $ 0.000491
+0.86%
$ 491,304 $ 287
Mar 3, 2023 $ 0.000487
-4.53%
$ 487,271 $ 1,232
Mar 2, 2023 $ 0.00051
-8.67%
$ 510,423 $ 696
Mar 1, 2023 $ 0.000559
+1.35%
$ 558,545 $ 729
Feb 28, 2023 $ 0.000552
-6.13%
$ 551,777 $ 553
Feb 27, 2023 $ 0.000588
-5.13%
$ 587,722 $ 4,106
Feb 26, 2023 $ 0.00062
+1.77%
$ 619,835 $ 112
Feb 25, 2023 $ 0.000608
-4.95%
$ 608,341 $ 886
Feb 24, 2023 $ 0.00064
+4.85%
$ 639,838 $ 754
Feb 23, 2023 $ 0.00061
-18.47%
$ 609,960 $ 1,200
Feb 22, 2023 $ 0.000748
-0.22%
$ 748,192 $ 1,450
Feb 21, 2023 $ 0.00075
+0.13%
$ 750,205 $ 10,461
Feb 20, 2023 $ 0.00075
-17.04%
$ 749,599 $ 2,563
Feb 19, 2023 $ 0.000903
+6.46%
$ 903,405 $ 1,913
Feb 18, 2023 $ 0.000849
-3.95%
$ 848,619 $ 251
Feb 17, 2023 $ 0.000883
+9.15%
$ 882,756 $ 5,433
Feb 16, 2023 $ 0.000808
+18.10%
$ 807,939 $ 6,339
Feb 15, 2023 $ 0.000684
+13.43%
$ 683,928 $ 5,264
Feb 14, 2023 $ 0.000775
-6.12%
$ 775,134 $ 5,392
Feb 13, 2023 $ 0.000824
+6.07%
$ 824,436 $ 5,482
Feb 12, 2023 $ 0.000778
-2.72%
$ 777,938 $ 5,597
Feb 11, 2023 $ 0.000799
-23.92%
$ 799,270 $ 5,523
Feb 10, 2023 $ 0.00105
-26.74%
$ 1.05 million $ 5,170
Feb 9, 2023 $ 0.00144
+156.46%
$ 1.44 million $ 9,651
Feb 8, 2023 $ 0.00056
-0.36%
$ 560,275 $ 5,544
Feb 7, 2023 $ 0.000562
-13.43%
$ 562,139 $ 5,652
Feb 6, 2023 $ 0.00065
-27.84%
$ 650,311 $ 5,061
Feb 5, 2023 $ 0.000901
-21.96%
$ 900,945 $ 6,836
Feb 4, 2023 $ 0.00116
+130.60%
$ 1.16 million $ 18,334
Feb 3, 2023 $ 0.000501
-0.14%
$ 501,130 $ 5,579
Feb 2, 2023 $ 0.000502
-28.12%
$ 501,993 $ 5,624
Feb 1, 2023 $ 0.000699
-10.90%
$ 698,650 $ 5,646
Jan 31, 2023 $ 0.000783
-19.09%
$ 783,428 $ 107,073
Jan 30, 2023 $ 0.000968
-6.12%
$ 968,035 $ 5,611
Jan 29, 2023 $ 0.00103
+1.94%
$ 1.03 million $ 60,941
Jan 28, 2023 $ 0.00101
+0.05%
$ 1.01 million $ 7,480
Jan 27, 2023 $ 0.00101
-6.54%
$ 1.01 million $ 1,914
Jan 26, 2023 $ 0.00108
-28.12%
$ 1.08 million $ 25,330