VRJAM Historical Data

VRJAM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0015
-6.36%
$ 1.5 million $ 5,420
Jan 24, 2023 $ 0.0016
+3.88%
$ 1.6 million $ 61,532
Jan 23, 2023 $ 0.00154
-5.37%
$ 1.54 million $ 54,375
Jan 22, 2023 $ 0.00163
-5.86%
$ 1.63 million $ 6,156
Jan 21, 2023 $ 0.00173
+25.30%
$ 1.73 million $ 119,725
Jan 20, 2023 $ 0.00138
-24.65%
$ 1.38 million $ 5,262
Jan 19, 2023 $ 0.00183
+52.14%
$ 1.83 million $ 41,811
Jan 18, 2023 $ 0.0012
-29.24%
$ 1.2 million $ 4,543
Jan 17, 2023 $ 0.0017
+8.53%
$ 1.7 million $ 16,461
Jan 16, 2023 $ 0.00218
-16.26%
$ 2.18 million $ 15,699
Jan 15, 2023 $ 0.0027
+3.98%
$ 2.7 million $ 28,121
Dec 21, 2022 $ 0.00315
+0.04%
$ 3.15 million $ 452
Dec 20, 2022 $ 0.00315
-0.53%
$ 3.15 million $ 7,702
Dec 19, 2022 $ 0.00321
-4.74%
$ 3.21 million $ 12,939
Dec 18, 2022 $ 0.00337
+0.56%
$ 3.37 million $ 12,330
Dec 17, 2022 $ 0.00336
+4.52%
$ 3.36 million $ 17,280
Dec 16, 2022 $ 0.00319
-47.40%
$ 3.19 million $ 14,496
Dec 15, 2022 $ 0.0037
-45.82%
$ 3.7 million $ 19,284
Dec 14, 2022 $ 0.00394
-55.15%
$ 3.94 million $ 41,500
Dec 13, 2022 $ 0.00517
-17.70%
$ 5.17 million $ 32,559
Dec 12, 2022 $ 0.0052
-8.46%
$ 5.2 million $ 17,612
Download