VRJAM Historical Data

VRJAM
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.000526
-8.72%
$ -- $ 36,301
May 4, 2023 $ 0.000577
-18.77%
$ 576,534 $ 18,431
May 3, 2023 $ 0.00071
-10.01%
$ 710,277 $ 41,995
May 2, 2023 $ 0.000786
-4.62%
$ 785,906 $ 42,357
May 1, 2023 $ 0.000823
-9.48%
$ 823,329 $ 27,897
Apr 30, 2023 $ 0.000908
-18.42%
$ 908,285 $ 44,242
Apr 29, 2023 $ 0.00111
-0.92%
$ 1.11 million $ 51,268
Apr 28, 2023 $ 0.00113
-5.54%
$ 1.13 million $ 49,477
Apr 27, 2023 $ 0.00117
+2.43%
$ 1.17 million $ 27,518
Apr 26, 2023 $ 0.00113
-6.61%
$ 1.13 million $ 44,233
Apr 25, 2023 $ 0.00121
-8.12%
$ 1.21 million $ 72,990
Apr 24, 2023 $ 0.00137
+10.76%
$ 1.37 million $ 61,480
Apr 23, 2023 $ 0.00124
+4.54%
$ 1.24 million $ 101,281
Apr 22, 2023 $ 0.00119
-9.02%
$ 1.19 million $ 44,413
Apr 21, 2023 $ 0.0013
-0.89%
$ 1.3 million $ 32,176
Apr 20, 2023 $ 0.00131
-7.00%
$ 1.31 million $ 48,781
Apr 19, 2023 $ 0.00141
+1.37%
$ 1.41 million $ 48,171
Apr 18, 2023 $ 0.00139
+0.52%
$ 1.39 million $ 44,087
Apr 17, 2023 $ 0.00138
+61.09%
$ 1.38 million $ 53,592
Apr 16, 2023 $ 0.000858
-11.94%
$ 858,482 $ 33,004
Apr 15, 2023 $ 0.000974
-27.75%
$ 974,307 $ 28,293
Apr 14, 2023 $ 0.00135
+35.86%
$ 1.35 million $ 81,048
Apr 13, 2023 $ 0.000992
+36.30%
$ 992,494 $ 48,663
Apr 12, 2023 $ 0.000729
+20.00%
$ 728,680 $ 54,871
Apr 11, 2023 $ 0.000607
-0.20%
$ 607,027 $ 40,152
Apr 10, 2023 $ 0.000609
+2.20%
$ 608,797 $ 68,710
Apr 9, 2023 $ 0.000595
+0.36%
$ 595,057 $ 20,213
Apr 8, 2023 $ 0.000591
+5.08%
$ 590,978 $ 69,282
Apr 7, 2023 $ 0.000562
+5.37%
$ 562,468 $ 61,851
Apr 6, 2023 $ 0.000534
+0.13%
$ 534,072 $ 34,942
Apr 5, 2023 $ 0.000533
+0.11%
$ 533,490 $ 40,268
Apr 4, 2023 $ 0.000533
+7.13%
$ 532,987 $ 43,855
Apr 3, 2023 $ 0.000498
+0.51%
$ 497,885 $ 34,023
Apr 2, 2023 $ 0.000495
-0.59%
$ 495,024 $ 27,076
Apr 1, 2023 $ 0.000498
-2.13%
$ 497,902 $ 50,698
Mar 31, 2023 $ 0.000509
+3.85%
$ 509,227 $ 87
Mar 30, 2023 $ 0.00049
-2.95%
$ 490,365 $ 600
Mar 29, 2023 $ 0.000505
+5.37%
$ 505,280 $ 6,136
Mar 28, 2023 $ 0.00048
-14.97%
$ 479,637 $ 636
Mar 27, 2023 $ 0.000564
-12.38%
$ 563,891 $ 3,145
Mar 26, 2023 $ 0.000644
+6.90%
$ 643,853 $ 108
Mar 25, 2023 $ 0.000602
-10.20%
$ 602,398 $ 408
Mar 24, 2023 $ 0.000671
+19.82%
$ 670,734 $ 54
Mar 23, 2023 $ 0.00056
+9.26%
$ 559,705 $ 771
Mar 22, 2023 $ 0.000512
-0.10%
$ 512,103 $ 50
Mar 21, 2023 $ 0.000512
-1.07%
$ 512,393 $ 50
Mar 20, 2023 $ 0.000519
+0.58%
$ 518,769 $ 10
Mar 19, 2023 $ 0.000519
-0.85%
$ 519,386 $ 191
Mar 18, 2023 $ 0.000524
+2.78%
$ 524,115 $ 204
Mar 17, 2023 $ 0.000511
+1.69%
$ 510,969 $ 21
Download