BabyDogeCash Historical Data

BABYDOGECASH
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0₉387
+0.00%
$ 387,362 $ 3
Jun 8, 10 AM $ 0.0₉381
+0.00%
$ 380,502 $ 0
Jun 6, 11 AM $ 0.0₉367
+0.00%
$ 366,926 $ 4
Jun 5, 9 PM $ 0.0₉368
+0.00%
$ 368,094 $ 1
Jun 4, 5 PM $ 0.0₉386
+0.00%
$ 386,224 $ 0.1
Jun 2, 9 PM $ 0.0₉422
+0.00%
$ 421,811 $ 0
May 26, 3 PM $ 0.0₉423
+0.00%
$ 422,657 $ 2
May 14, 1 PM $ 0.0₉433
+0.00%
$ 433,371 $ 2
May 9, 1 PM $ 0.0₉442
+0.00%
$ 442,227 $ 90
May 8, 10 PM $ 0.0₉395
+0.00%
$ 395,240 $ 46
May 6, 1 PM $ 0.0₉397
+0.02%
$ 397,261 $ 40
May 6, 10 AM $ 0.0₉391
+0.00%
$ 390,559 $ 21
May 3, 11 PM $ 0.0₉408
+0.02%
$ 408,394 $ 6
May 1, 5 AM $ 0.0₉408
+0.00%
$ 407,775 $ 12
Apr 30, 5 AM $ 0.0₉393
+0.00%
$ 393,279 $ 10
Apr 25, 11 PM $ 0.0₉403
+0.00%
$ 402,807 $ 0
Apr 21, 12 PM $ 0.0₉405
-0.05%
$ 405,307 $ 79
Apr 20, 2 PM $ 0.0₉401
+0.00%
$ 400,979 $ 7
Apr 19, 11 PM $ 0.0₉393
+0.00%
$ 393,411 $ 70
Apr 19, 5 AM $ 0.0₉397
+0.00%
$ 397,264 $ 13
Apr 18, 3 PM $ 0.0₉405
-0.04%
$ 405,144 $ 141
Apr 17, 4 PM $ 0.0₉413
+0.55%
$ 413,488 $ 129
Apr 14, 12 PM $ 0.0₉393
+0.00%
$ 393,409 $ 1
Apr 11, 9 PM $ 0.0₉39
+0.01%
$ 390,043 $ 1
Apr 10, 11 AM $ 0.0₉383
-0.04%
$ 383,462 $ 9
Apr 10, 10 AM $ 0.0₉385
+0.00%
$ 384,806 $ 9
Apr 8, 7 AM $ 0.0₉391
-0.01%
$ 391,347 $ 0
Apr 7, 4 PM $ 0.0₉385
+0.00%
$ 384,884 $ 0
Apr 5, 11 AM $ 0.0₉379
+0.00%
$ 378,953 $ 5
Apr 4, 8 AM $ 0.0₉376
+0.00%
$ -- $ 1
Mar 27, 1 PM $ 0.0₉39
+0.00%
$ 389,954 $ 0
Mar 23, 8 AM $ 0.0₉4
+0.00%
$ 399,712 $ 2
Mar 20, 2 PM $ 0.0₉408
+0.00%
$ 408,420 $ 1
Mar 18, 2 AM $ 0.0₉429
+0.00%
$ 429,342 $ 11
Mar 17, 2 PM $ 0.0₉426
+0.00%
$ 425,584 $ 5
Mar 16, 10 AM $ 0.0₉289
+0.00%
$ 289,126 $ 0
Mar 15, 1 PM $ 0.0₉421
+0.00%
$ 420,837 $ 1
Mar 11, 10 AM $ 0.0₉409
+0.00%
$ 409,242 $ 2
Mar 10, 10 AM $ 0.0₉414
+0.00%
$ 413,621 $ 0.1
Mar 9, 8 AM $ 0.0₉397
+0.00%
$ 397,163 $ 54
Mar 5, 10 PM $ 0.0₉414
+0.00%
$ 413,553 $ 0.1
Feb 27, 1 PM $ 0.0₉393
+0.00%
$ 392,569 $ 0.0001
Feb 9, 8 AM $ 0.0₉396
+0.00%
$ 395,828 $ 28
Feb 9, 7 AM $ 0.0₉404
-0.52%
$ 404,262 $ 6
Feb 8, 4 AM $ 0.0₉411
+0.10%
$ 411,295 $ 1
Feb 7, 9 AM $ 0.0₉407
-0.05%
$ 406,628 $ 2
Feb 6, 3 PM $ 0.0₉413
+0.00%
$ 413,141 $ 0
Feb 1, 5 PM $ 0.0₉483
+0.00%
$ 482,725 $ 15
Jan 31, 8 PM $ 0.0₉492
+0.00%
$ 492,006 $ 10
Jan 27, 1 PM $ 0.0₉563
+0.00%
$ 563,006 $ 5
Download