BabyDogeCash Historical Data

BABYDOGECASH
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₉367
-13.01%
$ -- $ 5
May 25 $ 0.0₉423
+0.00%
$ -- $ 17
May 11 $ 0.0₉433
+0.00%
$ -- $ 1
May 4 $ 0.0₉442
+13.23%
$ -- $ 51
Apr 27 $ 0.0₉408
+3.84%
$ 408,394 $ 1
Apr 20 $ 0.0₉403
+0.46%
$ -- $ 86
Apr 13 $ 0.0₉405
+2.98%
$ 393,411 $ 270
Apr 6 $ 0.0₉39
+1.34%
$ -- $ 10
Mar 30 $ 0.0₉379
+0.85%
$ -- $ 6
Mar 23 $ 0.0₉39
-2.44%
$ -- $ 3
Mar 16 $ 0.0₉408
+41.26%
$ -- $ 17
Mar 9 $ 0.0₉421
+5.96%
$ -- $ 56
Mar 2 $ 0.0₉414
+0.00%
$ -- $ 0.1
Feb 23 $ 0.0₉393
+0.00%
$ -- $ 0.0001
Feb 9 $ 0.0₉396
-2.60%
$ -- $ 28
Feb 2 $ 0.0₉407
-1.58%
$ -- $ 2
Jan 26 $ 0.0₉492
-12.56%
$ -- $ 15
Jan 12 $ 0.0₉61
+2.24%
$ -- $ 3
Dec 29 $ 0.0₉562
+1.96%
$ -- $ 2
Oct 13 $ 0.0₉716
+0.00%
$ -- $ 0
Mar 31 $ 0.0₉381
+0.00%
$ -- $ 0
Mar 24 $ 0.0₉396
+0.00%
$ -- $ 2
Mar 17 $ 0.0₉4
+0.00%
$ -- $ 3
Mar 10 $ 0.0₉368
+0.00%
$ -- $ 0
Mar 3 $ 0.0₉397
+0.00%
$ -- $ 5
Feb 24 $ 0.0₉413
+0.00%
$ -- $ 1
Feb 17 $ 0.0₈114
+0.00%
$ -- $ 324
Feb 10 $ 0.0₉395
+0.00%
$ -- $ 26
Feb 3 $ 0.0₉373
+0.00%
$ -- $ 1
Jan 27 $ 0.0₉429
+0.00%
$ -- $ 655
Jan 20 $ 0.0₉445
-2.52%
$ -- $ 15
Download