BabyDogeCash Historical Data

BABYDOGECASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₉39
+0.01%
$ 390,043 $ 1
Apr 10, 2026 $ 0.0₉383
-0.35%
$ -- $ 9
Apr 8, 2026 $ 0.0₉391
-0.01%
$ -- $ 0
Apr 7, 2026 $ 0.0₉385
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.0₉379
+0.00%
$ -- $ 5
Apr 4, 2026 $ 0.0₉376
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₉39
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₉4
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.0₉408
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₉429
+0.00%
$ -- $ 11
Mar 17, 2026 $ 0.0₉426
+0.00%
$ -- $ 5
Mar 16, 2026 $ 0.0₉289
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.0₉421
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.0₉409
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0₉414
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.0₉397
+0.00%
$ -- $ 54
Mar 5, 2026 $ 0.0₉414
+0.00%
$ 413,553 $ 0.1
Feb 27, 2026 $ 0.0₉393
+0.00%
$ -- $ 0.0001
Feb 9, 2026 $ 0.0₉396
-2.60%
$ -- $ 28
Feb 8, 2026 $ 0.0₉411
+0.10%
$ -- $ 1
Feb 7, 2026 $ 0.0₉407
-0.05%
$ -- $ 2
Feb 6, 2026 $ 0.0₉413
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₉483
+0.00%
$ -- $ 15
Jan 31, 2026 $ 0.0₉492
+0.00%
$ 492,006 $ 10
Jan 27, 2026 $ 0.0₉563
+0.06%
$ -- $ 5
Jan 17, 2026 $ 0.0₉61
+0.00%
$ 609,726 $ 2
Jan 16, 2026 $ 0.0₉596
+0.00%
$ 596,388 $ 1
Jan 11, 2026 $ 0.0₉584
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.0₉617
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0₉562
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₉55
-0.30%
$ -- $ 1
Oct 17, 2025 $ 0.0₉716
+0.00%
$ 716,192 $ 0
Apr 5, 2025 $ 0.0₉381
+0.00%
$ 380,697 $ 0
Mar 29, 2025 $ 0.0₉396
+0.00%
$ 396,413 $ 2
Mar 22, 2025 $ 0.0₉4
+0.00%
$ 399,831 $ 3
Mar 12, 2025 $ 0.0₉368
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0₉397
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0₉413
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.0₈114
+0.00%
$ -- $ 324
Feb 10, 2025 $ 0.0₉395
+0.00%
$ -- $ 26
Feb 3, 2025 $ 0.0₉373
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0₉429
+0.00%
$ -- $ 655
Jan 25, 2025 $ 0.0₉445
+0.53%
$ 445,185 $ 1
Jan 24, 2025 $ 0.0₉46
+0.02%
$ 459,619 $ 4
Jan 23, 2025 $ 0.0₉454
-1.21%
$ 454,104 $ 1
Jan 22, 2025 $ 0.0₉457
-1.23%
$ 456,709 $ 1
Jan 21, 2025 $ 0.0₉458
+1.96%
$ 458,428 $ 2
Jan 20, 2025 $ 0.0₉45
-1.47%
$ 449,984 $ 6
Jan 19, 2025 $ 0.0₉455
-1.70%
$ 455,095 $ 1,448
Download