DINGO TOKEN Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₉443
-1.44%
$ -- $ 26
Dec 12, 2024 $ 0.0₉44
-5.06%
$ -- $ 49
Dec 11, 2024 $ 0.0₉474
+5.39%
$ -- $ 15
Dec 10, 2024 $ 0.0₉446
-5.98%
$ -- $ 18
Dec 9, 2024 $ 0.0₉48
-9.36%
$ -- $ 22
Dec 8, 2024 $ 0.0₉535
-6.83%
$ -- $ 26
Dec 7, 2024 $ 0.0₉607
-32.48%
$ -- $ 423
Dec 6, 2024 $ 0.0₉891
+71.42%
$ -- $ 447
Dec 5, 2024 $ 0.0₉523
+0.28%
$ -- $ 184
Mar 14, 2024 $ 0.0₈257
-4.09%
$ -- $ 2,125
Mar 13, 2024 $ 0.0₈268
+0.48%
$ -- $ 2,212
Mar 11, 2024 $ 0.0₈353
+3.73%
$ -- $ 4,147
Mar 10, 2024 $ 0.0₈341
-1.51%
$ -- $ 7,842
Feb 16, 2024 $ 0.0₈229
+0.68%
$ -- $ 2,969
Feb 15, 2024 $ 0.0₈228
+0.99%
$ -- $ 2,949
Dec 25, 2023 $ 0.0₈182
+0.50%
$ -- $ 3,666
Dec 24, 2023 $ 0.0₈181
-0.92%
$ -- $ 3,650
Nov 21, 2023 $ 0.0₈228
-0.64%
$ -- $ 2,064
Nov 20, 2023 $ 0.0₈23
+0.26%
$ -- $ 4,190
Oct 28, 2023 $ 0.0₈198
+0.47%
$ -- $ 2,495
Oct 27, 2023 $ 0.0₈197
+0.00%
$ -- $ 5,656
May 20, 2023 $ 0.0₈202
+1.09%
$ -- $ 0
May 19, 2023 $ 0.0₈2
+0.08%
$ -- $ 0
May 18, 2023 $ 0.0₈2
+0.10%
$ -- $ 0
May 17, 2023 $ 0.0₈2
+0.02%
$ -- $ 0
May 16, 2023 $ 0.0₈2
-0.41%
$ -- $ 0
May 15, 2023 $ 0.0₈201
-2.77%
$ -- $ 0
May 14, 2023 $ 0.0₈207
+0.12%
$ -- $ 0
May 13, 2023 $ 0.0₈207
+3.13%
$ -- $ 0
May 12, 2023 $ 0.0₈201
-0.19%
$ -- $ 0
May 11, 2023 $ 0.0₈201
+0.21%
$ -- $ 0
May 10, 2023 $ 0.0₈2
+0.06%
$ -- $ 0
May 9, 2023 $ 0.0₈2
-0.02%
$ -- $ 0
May 8, 2023 $ 0.0₈2
-1.08%
$ -- $ 0
May 7, 2023 $ 0.0₈202
+0.60%
$ -- $ 0
May 6, 2023 $ 0.0₈201
+0.43%
$ -- $ 0
May 5, 2023 $ 0.0₈2
-0.15%
$ -- $ 0
May 4, 2023 $ 0.0₈2
-0.33%
$ -- $ 0
May 3, 2023 $ 0.0₈201
-0.01%
$ -- $ 0
May 2, 2023 $ 0.0₈201
+0.30%
$ -- $ 0
May 1, 2023 $ 0.0₈2
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0₈201
-0.29%
$ -- $ 0
Apr 29, 2023 $ 0.0₈202
+0.47%
$ -- $ 0
Apr 28, 2023 $ 0.0₈201
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0₈2
+0.03%
$ -- $ 0
Apr 26, 2023 $ 0.0₈2
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.0₈2
-0.12%
$ -- $ 0
Apr 24, 2023 $ 0.0₈2
-1.17%
$ -- $ 0
Apr 23, 2023 $ 0.0₈203
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0₈2
+0.12%
$ -- $ 0