Olivia AI Historical Data

$OLIVIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0387
+1.09%
$ 38.68 million $ 242,566
Apr 1, 3 PM $ 0.0384
+1.05%
$ 38.36 million $ 240,206
Apr 1, 2 PM $ 0.0379
-2.12%
$ 37.87 million $ 236,021
Apr 1, 1 PM $ 0.0386
-1.90%
$ 38.63 million $ 241,389
Apr 1, 12 PM $ 0.0394
-0.66%
$ 39.36 million $ 245,566
Apr 1, 11 AM $ 0.0396
+0.05%
$ 39.63 million $ 244,923
Apr 1, 10 AM $ 0.0396
-0.06%
$ 39.61 million $ 244,675
Apr 1, 9 AM $ 0.0396
-0.27%
$ 39.63 million $ 244,786
Apr 1, 8 AM $ 0.0397
+0.01%
$ 39.73 million $ 244,663
Apr 1, 7 AM $ 0.0397
+0.05%
$ 39.73 million $ 246,234
Apr 1, 6 AM $ 0.0397
+0.00%
$ 39.71 million $ 247,945
Apr 1, 5 AM $ 0.0397
-0.06%
$ 39.7 million $ 247,261
Apr 1, 4 AM $ 0.0397
+0.07%
$ 39.72 million $ 247,518
Apr 1, 3 AM $ 0.0397
-0.07%
$ 39.69 million $ 247,555
Apr 1, 2 AM $ 0.0397
-0.04%
$ 39.71 million $ 248,848
Apr 1, 1 AM $ 0.0397
+0.04%
$ 39.73 million $ 249,506
Apr 1, 12 AM $ 0.0397
+0.07%
$ 39.71 million $ 250,874
Mar 31, 11 PM $ 0.0397
-0.01%
$ 39.68 million $ 252,145
Mar 31, 10 PM $ 0.0397
-0.09%
$ 39.68 million $ 247,784
Mar 31, 9 PM $ 0.0397
+0.06%
$ 39.72 million $ 245,546
Mar 31, 8 PM $ 0.0397
+0.07%
$ 39.71 million $ 243,322
Mar 31, 7 PM $ 0.0397
+0.00%
$ 39.68 million $ 242,033
Mar 31, 6 PM $ 0.0397
-0.26%
$ 39.7 million $ 239,688
Mar 31, 5 PM $ 0.0398
-0.03%
$ 39.79 million $ 237,554
Mar 31, 4 PM $ 0.0398
-0.05%
$ 39.81 million $ 235,887
Mar 31, 3 PM $ 0.0398
+0.05%
$ 39.84 million $ 234,182
Mar 31, 2 PM $ 0.0398
-0.07%
$ 39.83 million $ 232,028
Mar 31, 1 PM $ 0.0399
+0.04%
$ 39.87 million $ 231,774
Mar 31, 12 PM $ 0.0399
-0.29%
$ 39.86 million $ 229,670
Mar 31, 11 AM $ 0.04
+0.01%
$ 39.99 million $ 228,460
Mar 31, 10 AM $ 0.04
-0.12%
$ 40 million $ 231,622
Mar 31, 9 AM $ 0.04
-0.05%
$ 40.03 million $ 231,848
Mar 31, 8 AM $ 0.0401
+0.37%
$ 40.07 million $ 233,105
Mar 31, 7 AM $ 0.0399
-0.47%
$ 39.92 million $ 232,155
Mar 31, 6 AM $ 0.0401
-0.07%
$ 40.09 million $ 230,160
Mar 31, 5 AM $ 0.0401
+0.10%
$ 40.1 million $ 229,980
Mar 31, 4 AM $ 0.04
+0.08%
$ 40.04 million $ 228,147
Mar 31, 3 AM $ 0.04
+0.17%
$ 40.02 million $ 224,203
Mar 31, 2 AM $ 0.0399
+0.09%
$ 39.94 million $ 226,896
Mar 31, 1 AM $ 0.0399
-0.25%
$ 39.89 million $ 229,560
Mar 31, 12 AM $ 0.04
-1.07%
$ 40.03 million $ 232,459
Mar 30, 11 PM $ 0.0405
+0.21%
$ 40.46 million $ 235,965
Mar 30, 10 PM $ 0.0404
+0.13%
$ 40.37 million $ 243,045
Mar 30, 9 PM $ 0.0403
-0.03%
$ 40.32 million $ 247,255
Mar 30, 8 PM $ 0.0403
-0.15%
$ 40.34 million $ 254,859
Mar 30, 7 PM $ 0.0404
+0.22%
$ 40.4 million $ 280,073
Mar 30, 6 PM $ 0.0403
+0.18%
$ 40.31 million $ 281,156
Mar 30, 5 PM $ 0.0402
+0.14%
$ 40.23 million $ 283,349
Mar 30, 4 PM $ 0.0402
+0.04%
$ 40.16 million $ 284,266
Mar 30, 3 PM $ 0.0402
+0.15%
$ 40.15 million $ 288,485