Olivia AI Historical Data

$OLIVIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0401
-0.18%
$ 40.08 million $ 291,436
Mar 30, 1 PM $ 0.0402
+0.28%
$ 40.16 million $ 293,715
Mar 30, 12 PM $ 0.0401
-0.10%
$ 40.06 million $ 295,394
Mar 30, 11 AM $ 0.0401
+0.10%
$ 40.1 million $ 298,067
Mar 30, 10 AM $ 0.04
-0.37%
$ 40.05 million $ 294,931
Mar 30, 9 AM $ 0.0402
-0.82%
$ 40.2 million $ 299,541
Mar 30, 8 AM $ 0.0405
-0.80%
$ 40.55 million $ 298,706
Mar 30, 7 AM $ 0.0409
-0.47%
$ 40.87 million $ 302,217
Mar 30, 6 AM $ 0.041
-1.68%
$ 41.01 million $ 303,573
Mar 30, 5 AM $ 0.0416
-2.19%
$ 41.64 million $ 310,970
Mar 30, 4 AM $ 0.0425
+4.67%
$ 42.51 million $ 321,114
Mar 30, 3 AM $ 0.0406
+0.05%
$ 40.57 million $ 308,502
Mar 30, 2 AM $ 0.0405
+0.22%
$ 40.53 million $ 302,996
Mar 30, 1 AM $ 0.0404
+0.21%
$ 40.44 million $ 296,096
Mar 30, 12 AM $ 0.0403
+0.19%
$ 40.33 million $ 289,359
Mar 29, 11 PM $ 0.0403
+0.22%
$ 40.28 million $ 283,137
Mar 29, 10 PM $ 0.0402
-0.13%
$ 40.21 million $ 277,664
Mar 29, 9 PM $ 0.0403
+0.34%
$ 40.28 million $ 274,204
Mar 29, 8 PM $ 0.0402
+6.78%
$ 40.16 million $ 270,637
Mar 29, 7 PM $ 0.0375
-1.06%
$ 37.55 million $ 227,101
Mar 29, 6 PM $ 0.038
-0.98%
$ 37.98 million $ 229,969
Mar 29, 5 PM $ 0.0384
-1.16%
$ 38.38 million $ 228,031
Mar 29, 4 PM $ 0.0388
-1.55%
$ 38.82 million $ 227,235
Mar 29, 3 PM $ 0.0394
-0.64%
$ 39.44 million $ 225,797
Mar 29, 2 PM $ 0.0397
-0.70%
$ 39.7 million $ 222,945
Mar 29, 1 PM $ 0.04
-0.67%
$ 39.99 million $ 218,359
Mar 29, 12 PM $ 0.0403
-1.15%
$ 40.25 million $ 214,555
Mar 29, 11 AM $ 0.0407
-0.34%
$ 40.72 million $ 218,606
Mar 29, 10 AM $ 0.0409
+0.85%
$ 40.87 million $ 214,250
Mar 29, 9 AM $ 0.0405
+1.06%
$ 40.54 million $ 203,162
Mar 29, 8 AM $ 0.0401
+0.10%
$ 40.13 million $ 197,058
Mar 29, 7 AM $ 0.0401
+0.20%
$ 40.07 million $ 188,224
Mar 29, 6 AM $ 0.04
-0.22%
$ 40.01 million $ 180,873
Mar 29, 5 AM $ 0.0401
+0.11%
$ 40.12 million $ 176,947
Mar 29, 4 AM $ 0.0401
+0.58%
$ 40.07 million $ 171,030
Mar 29, 3 AM $ 0.0398
+0.45%
$ 39.82 million $ 168,789
Mar 29, 2 AM $ 0.0396
+0.39%
$ 39.64 million $ 166,333
Mar 29, 1 AM $ 0.0395
+0.01%
$ 39.47 million $ 163,857
Mar 29, 12 AM $ 0.0395
-0.02%
$ 39.48 million $ 163,270
Mar 28, 11 PM $ 0.0395
+0.09%
$ 39.48 million $ 162,612
Mar 28, 10 PM $ 0.0394
+0.06%
$ 39.45 million $ 161,890
Mar 28, 9 PM $ 0.0394
+1.42%
$ 39.43 million $ 167,643
Mar 28, 8 PM $ 0.0389
-0.01%
$ 38.86 million $ 162,640
Mar 28, 7 PM $ 0.0388
-1.10%
$ 38.85 million $ 163,459
Mar 28, 6 PM $ 0.0393
-0.09%
$ 39.28 million $ 158,526
Mar 28, 5 PM $ 0.0393
-0.06%
$ 39.32 million $ 159,749
Mar 28, 4 PM $ 0.0394
+0.47%
$ 39.36 million $ 165,045
Mar 28, 3 PM $ 0.0392
-0.34%
$ 39.16 million $ 185,218
Mar 28, 2 PM $ 0.0393
+0.03%
$ 39.29 million $ 196,678
Mar 28, 1 PM $ 0.0393
+0.16%
$ 39.28 million $ 197,913