Olivia AI Historical Data

$OLIVIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0392
-0.98%
$ 39.21 million $ 203,020
Mar 28, 11 AM $ 0.0396
+0.14%
$ 39.59 million $ 208,703
Mar 28, 10 AM $ 0.0395
+0.24%
$ 39.53 million $ 221,204
Mar 28, 9 AM $ 0.0394
+0.18%
$ 39.44 million $ 227,427
Mar 28, 8 AM $ 0.0394
+0.37%
$ 39.37 million $ 237,522
Mar 28, 7 AM $ 0.0392
+1.03%
$ 39.21 million $ 241,245
Mar 28, 6 AM $ 0.0388
-0.37%
$ 38.82 million $ 240,345
Mar 28, 5 AM $ 0.039
-0.53%
$ 38.96 million $ 237,507
Mar 28, 4 AM $ 0.0392
-0.42%
$ 39.19 million $ 234,368
Mar 28, 3 AM $ 0.0393
+0.37%
$ 39.33 million $ 231,645
Mar 28, 2 AM $ 0.0392
+1.22%
$ 39.2 million $ 227,313
Mar 28, 1 AM $ 0.0387
+1.62%
$ 38.73 million $ 222,398
Mar 28, 12 AM $ 0.0381
+1.42%
$ 38.13 million $ 218,661
Mar 27, 11 PM $ 0.0376
+1.47%
$ 37.6 million $ 222,685
Mar 27, 10 PM $ 0.0371
-3.83%
$ 37.06 million $ 222,191
Mar 27, 9 PM $ 0.0386
-2.48%
$ 38.56 million $ 219,943
Mar 27, 8 PM $ 0.0395
-1.28%
$ 39.55 million $ 219,463
Mar 27, 7 PM $ 0.0402
-1.17%
$ 40.17 million $ 220,936
Mar 27, 6 PM $ 0.0406
+3.02%
$ 40.62 million $ 223,504
Mar 27, 5 PM $ 0.0394
+2.57%
$ 39.42 million $ 213,849
Mar 27, 4 PM $ 0.0384
+9.42%
$ 38.39 million $ 202,437
Mar 27, 3 PM $ 0.035
+5.97%
$ 35.05 million $ 162,118
Mar 27, 2 PM $ 0.0331
-0.65%
$ 33.07 million $ 142,025
Mar 27, 1 PM $ 0.0333
-2.26%
$ 33.29 million $ 140,517
Mar 27, 12 PM $ 0.0341
-3.78%
$ 34.05 million $ 139,144
Mar 27, 11 AM $ 0.0354
-4.37%
$ 35.42 million $ 133,572
Mar 27, 10 AM $ 0.037
-2.97%
$ 37.05 million $ 132,679
Mar 27, 9 AM $ 0.0382
+4.36%
$ 38.19 million $ 134,864
Mar 27, 8 AM $ 0.0366
+4.92%
$ 36.58 million $ 119,644
Mar 27, 7 AM $ 0.0349
+0.71%
$ 34.85 million $ 109,257
Mar 27, 6 AM $ 0.0346
-0.65%
$ 34.6 million $ 107,142
Mar 27, 5 AM $ 0.0348
-0.10%
$ 34.84 million $ 108,109
Mar 27, 4 AM $ 0.0349
-0.24%
$ 34.87 million $ 108,124
Mar 27, 3 AM $ 0.0349
+0.11%
$ 34.94 million $ 108,796
Mar 27, 2 AM $ 0.0349
-0.23%
$ 34.92 million $ 109,744
Mar 27, 1 AM $ 0.035
+4.48%
$ 34.99 million $ 110,052
Mar 27, 12 AM $ 0.0335
+14.84%
$ 33.49 million $ 102,544
Mar 26, 11 PM $ 0.0291
+10.63%
$ 29.07 million $ 80,690
Mar 26, 10 PM $ 0.0263
-2.12%
$ 26.28 million $ 68,892
Mar 26, 9 PM $ 0.0269
-1.81%
$ 26.88 million $ 71,103
Mar 26, 8 PM $ 0.0274
-1.09%
$ 27.38 million $ 72,957
Mar 26, 7 PM $ 0.0277
-0.07%
$ 27.67 million $ 113,341
Mar 26, 6 PM $ 0.0277
+0.09%
$ 27.68 million $ 113,664
Mar 26, 5 PM $ 0.0276
-1.14%
$ 27.63 million $ 113,485
Mar 26, 4 PM $ 0.0279
-0.36%
$ 27.94 million $ 112,976
Mar 26, 3 PM $ 0.028
-0.38%
$ 28.02 million $ 113,531
Mar 26, 2 PM $ 0.0281
-0.25%
$ 28.13 million $ 113,209
Mar 26, 1 PM $ 0.0282
-0.01%
$ 28.2 million $ 113,545
Mar 26, 12 PM $ 0.0282
+1.85%
$ 28.2 million $ 115,183
Mar 26, 11 AM $ 0.0277
+2.94%
$ 27.7 million $ 114,385