Olivia AI Historical Data

$OLIVIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0269
-2.01%
$ 26.89 million $ 110,140
Mar 26, 9 AM $ 0.0274
-0.22%
$ 27.44 million $ 112,896
Mar 26, 8 AM $ 0.0275
-0.09%
$ 27.5 million $ 73,080
Mar 26, 7 AM $ 0.0275
+0.08%
$ 27.52 million $ 73,712
Mar 26, 6 AM $ 0.0275
+0.04%
$ 27.49 million $ 75,095
Mar 26, 5 AM $ 0.0275
-0.05%
$ 27.49 million $ 76,070
Mar 26, 4 AM $ 0.0275
-0.11%
$ 27.52 million $ 77,537
Mar 26, 3 AM $ 0.0276
+1.33%
$ 27.56 million $ 79,292
Mar 26, 2 AM $ 0.0272
+0.00%
$ 27.2 million $ 77,381
Mar 26, 1 AM $ 0.0272
+0.09%
$ 27.2 million $ 77,701
Mar 26, 12 AM $ 0.0272
-0.03%
$ 27.17 million $ 78,157
Mar 25, 11 PM $ 0.0272
-0.02%
$ 27.18 million $ 78,466
Mar 25, 10 PM $ 0.0272
-0.01%
$ 27.19 million $ 79,209
Mar 25, 9 PM $ 0.0272
+0.28%
$ 27.19 million $ 81,374
Mar 25, 8 PM $ 0.0271
+1.84%
$ 27.06 million $ 87,003
Mar 25, 7 PM $ 0.0266
+0.00%
$ 26.57 million $ 84,842
Mar 25, 6 PM $ 0.0266
-0.05%
$ 26.57 million $ 87,025
Mar 25, 5 PM $ 0.0266
+0.01%
$ 26.58 million $ 87,885
Mar 25, 4 PM $ 0.0266
-0.18%
$ 26.57 million $ 93,894
Mar 25, 3 PM $ 0.0266
-0.13%
$ 26.59 million $ 104,060
Mar 25, 2 PM $ 0.0266
-0.94%
$ 26.6 million $ 110,358
Mar 25, 1 PM $ 0.0268
-0.65%
$ 26.83 million $ 112,894
Mar 25, 12 PM $ 0.028
-0.09%
$ 27.98 million $ 132,673
Mar 25, 11 AM $ 0.028
+4.02%
$ 28.01 million $ 132,692
Mar 25, 10 AM $ 0.0269
+8.23%
$ 26.9 million $ 138,841
Mar 25, 9 AM $ 0.0249
+0.01%
$ 24.86 million $ 126,310
Mar 25, 8 AM $ 0.0249
+0.01%
$ 24.85 million $ 128,415
Mar 25, 7 AM $ 0.0248
-1.15%
$ 24.83 million $ 129,805
Mar 25, 6 AM $ 0.0251
-0.23%
$ 25.13 million $ 131,982
Mar 25, 5 AM $ 0.0252
+0.17%
$ 25.2 million $ 133,421
Mar 25, 4 AM $ 0.0252
+3.26%
$ 25.17 million $ 135,070
Mar 25, 3 AM $ 0.0244
-0.02%
$ 24.38 million $ 130,135
Mar 25, 2 AM $ 0.0244
+0.01%
$ 24.39 million $ 131,779
Mar 25, 1 AM $ 0.0244
-0.12%
$ 24.38 million $ 133,593
Mar 25, 12 AM $ 0.0244
+0.10%
$ 24.44 million $ 135,003
Mar 24, 11 PM $ 0.0244
+0.77%
$ 24.42 million $ 137,406
Mar 24, 10 PM $ 0.0242
-3.39%
$ 24.21 million $ 137,626
Mar 24, 9 PM $ 0.025
+5.13%
$ 25.04 million $ 142,759
Mar 24, 8 PM $ 0.0238
+0.09%
$ 23.84 million $ 132,180
Mar 24, 4 PM $ 0.0198
+1.17%
$ 19.8 million $ 109,224
Mar 24, 3 PM $ 0.0196
+4.65%
$ 19.58 million $ 107,402
Mar 24, 2 PM $ 0.0187
-0.10%
$ 18.7 million $ 100,631
Mar 24, 12 PM $ 0.0156
+0.55%
$ 15.55 million $ 77,487
Mar 24, 11 AM $ 0.0155
+16.86%
$ 15.47 million $ 76,862
Mar 24, 10 AM $ 0.0132
+0.05%
$ 13.24 million $ 59,839
Mar 24, 9 AM $ 0.0132
-0.05%
$ 13.23 million $ 59,942
Mar 24, 8 AM $ 0.0132
-0.02%
$ 13.24 million $ 61,162
Mar 24, 7 AM $ 0.0132
+0.00%
$ 13.24 million $ 61,238
Mar 24, 6 AM $ 0.0132
+0.00%
$ 13.24 million $ 61,755
Mar 24, 5 AM $ 0.0132
-0.04%
$ 13.24 million $ 62,732