Olivia AI Historical Data

$OLIVIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0132
-0.01%
$ 13.25 million $ 62,905
Mar 24, 3 AM $ 0.0132
-0.01%
$ 13.25 million $ 63,126
Mar 24, 2 AM $ 0.0132
-0.01%
$ 13.25 million $ 63,940
Mar 24, 1 AM $ 0.0132
+0.00%
$ 13.25 million $ 64,357
Mar 24, 12 AM $ 0.0132
+0.01%
$ 13.25 million $ 66,816
Mar 23, 11 PM $ 0.0132
+0.01%
$ 13.25 million $ 67,462
Mar 23, 10 PM $ 0.0132
+0.03%
$ 13.24 million $ 68,713
Mar 23, 9 PM $ 0.0132
+0.02%
$ 13.24 million $ 69,796
Mar 23, 8 PM $ 0.0132
+0.04%
$ 13.24 million $ 70,852
Mar 23, 7 PM $ 0.0132
-0.13%
$ 13.24 million $ 71,444
Mar 23, 6 PM $ 0.0133
+0.02%
$ 13.25 million $ 71,725
Mar 23, 5 PM $ 0.0133
+1.39%
$ 13.25 million $ 71,241
Mar 23, 4 PM $ 0.0131
+0.00%
$ 13.07 million $ 68,463
Mar 23, 3 PM $ 0.0131
+0.07%
$ 13.07 million $ 71,396
Mar 23, 2 PM $ 0.0131
+0.04%
$ 13.06 million $ 71,760
Mar 23, 1 PM $ 0.0131
-0.02%
$ 13.06 million $ 70,889
Mar 23, 12 PM $ 0.0131
-0.04%
$ 13.06 million $ 69,940
Mar 23, 11 AM $ 0.0131
-0.01%
$ 13.06 million $ 73,828
Mar 23, 10 AM $ 0.0131
+0.01%
$ 13.07 million $ 81,165
Mar 23, 9 AM $ 0.0131
-0.10%
$ 13.07 million $ 82,574
Mar 23, 8 AM $ 0.0131
-0.01%
$ 13.08 million $ 82,822
Mar 23, 7 AM $ 0.0131
+0.03%
$ 13.08 million $ 84,254
Mar 23, 6 AM $ 0.0131
+0.03%
$ 13.07 million $ 85,387
Mar 23, 5 AM $ 0.0131
-0.04%
$ 13.07 million $ 85,922
Mar 23, 4 AM $ 0.0131
-0.01%
$ 13.07 million $ 87,140
Mar 23, 3 AM $ 0.0131
-0.03%
$ 13.07 million $ 88,623
Mar 23, 2 AM $ 0.0131
+0.36%
$ 13.08 million $ 89,915
Mar 23, 1 AM $ 0.013
+0.08%
$ 13.04 million $ 90,658
Mar 23, 12 AM $ 0.013
+0.63%
$ 13.04 million $ 89,841
Mar 22, 11 PM $ 0.013
+0.39%
$ 12.97 million $ 89,894
Mar 22, 10 PM $ 0.0129
+0.96%
$ 12.89 million $ 90,056
Mar 22, 9 PM $ 0.0127
+0.49%
$ 12.75 million $ 88,959
Mar 22, 8 PM $ 0.0127
+1.42%
$ 12.71 million $ 88,953
Mar 22, 7 PM $ 0.0126
+1.92%
$ 12.55 million $ 88,607
Mar 22, 6 PM $ 0.0123
+0.22%
$ 12.32 million $ 87,535
Mar 22, 5 PM $ 0.0123
+0.85%
$ 12.34 million $ 89,591
Mar 22, 4 PM $ 0.0122
+1.05%
$ 12.24 million $ 90,461
Mar 22, 3 PM $ 0.0121
+0.23%
$ 12.11 million $ 88,288
Mar 22, 2 PM $ 0.0121
+0.01%
$ 12.08 million $ 88,486
Mar 22, 1 PM $ 0.0121
+0.14%
$ 12.08 million $ 89,952
Mar 22, 12 PM $ 0.0121
-2.37%
$ 12.07 million $ 91,313
Mar 22, 11 AM $ 0.0124
-5.05%
$ 12.4 million $ 92,705
Mar 22, 10 AM $ 0.0131
+0.00%
$ 13.05 million $ 91,411
Mar 22, 9 AM $ 0.0131
-0.02%
$ 13.05 million $ 91,444
Mar 22, 8 AM $ 0.0131
+0.00%
$ 13.06 million $ 91,999
Mar 22, 7 AM $ 0.0131
+0.00%
$ 13.06 million $ 92,412
Mar 22, 6 AM $ 0.0131
-0.01%
$ 13.06 million $ 92,896
Mar 22, 5 AM $ 0.0131
+0.01%
$ 13.06 million $ 92,992
Mar 22, 4 AM $ 0.0131
+0.00%
$ 13.06 million $ 93,212
Mar 22, 3 AM $ 0.0131
-0.01%
$ 13.06 million $ 93,364