Olivia AI Historical Data

$OLIVIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0131
+0.01%
$ 13.06 million $ 93,733
Mar 22, 1 AM $ 0.0131
+0.01%
$ 13.06 million $ 93,549
Mar 22, 12 AM $ 0.0131
+0.00%
$ 13.06 million $ 93,723
Mar 21, 11 PM $ 0.0131
+0.00%
$ 13.06 million $ 93,869
Mar 21, 10 PM $ 0.0131
+0.00%
$ 13.06 million $ 93,881
Mar 21, 9 PM $ 0.0131
+0.00%
$ 13.06 million $ 94,041
Mar 21, 8 PM $ 0.0131
-0.01%
$ 13.06 million $ 95,098
Mar 21, 7 PM $ 0.0131
-0.03%
$ 13.06 million $ 95,258
Mar 21, 6 PM $ 0.0131
+0.00%
$ 13.06 million $ 95,301
Mar 21, 5 PM $ 0.0131
-0.03%
$ 13.06 million $ 97,586
Mar 21, 4 PM $ 0.0131
-0.03%
$ 13.07 million $ 103,390
Mar 21, 3 PM $ 0.0131
-0.03%
$ 13.07 million $ 105,214
Mar 21, 2 PM $ 0.0131
+0.02%
$ 13.07 million $ 105,304
Mar 21, 1 PM $ 0.0131
+0.02%
$ 13.07 million $ 105,305
Mar 21, 12 PM $ 0.0131
+0.00%
$ 13.07 million $ 104,861
Mar 21, 11 AM $ 0.0131
-0.01%
$ 13.07 million $ 103,886
Mar 21, 10 AM $ 0.0131
+0.02%
$ 13.07 million $ 104,583
Mar 21, 9 AM $ 0.0131
+0.00%
$ 13.07 million $ 104,989
Mar 21, 8 AM $ 0.0131
-0.08%
$ 13.07 million $ 106,066
Mar 21, 7 AM $ 0.0131
+0.04%
$ 13.08 million $ 107,033
Mar 21, 6 AM $ 0.0131
-0.01%
$ 13.07 million $ 106,778
Mar 21, 5 AM $ 0.0131
+0.01%
$ 13.08 million $ 106,621
Mar 21, 4 AM $ 0.0131
+0.00%
$ 13.08 million $ 106,594
Mar 21, 3 AM $ 0.0131
-0.11%
$ 13.08 million $ 106,956
Mar 21, 2 AM $ 0.0131
+0.02%
$ 13.09 million $ 106,847
Mar 21, 1 AM $ 0.0131
-0.01%
$ 13.09 million $ 106,791
Mar 21, 12 AM $ 0.0131
-0.02%
$ 13.09 million $ 106,575
Mar 20, 11 PM $ 0.0131
-0.01%
$ 13.09 million $ 112,803
Mar 20, 10 PM $ 0.0131
+0.00%
$ 13.09 million $ 113,256
Mar 20, 9 PM $ 0.0131
+1.17%
$ 13.09 million $ 113,662
Mar 20, 8 PM $ 0.0129
+0.01%
$ 12.94 million $ 111,771
Mar 20, 7 PM $ 0.0129
+0.10%
$ 12.93 million $ 112,044
Mar 20, 6 PM $ 0.0129
+4.36%
$ 12.92 million $ 112,120
Mar 20, 5 PM $ 0.0124
-10.03%
$ 12.39 million $ 105,360
Mar 20, 4 PM $ 0.0138
-0.16%
$ 13.77 million $ 110,816
Mar 20, 3 PM $ 0.0138
-0.02%
$ 13.79 million $ 110,610
Mar 20, 2 PM $ 0.0138
+0.00%
$ 13.79 million $ 111,936
Mar 20, 1 PM $ 0.0138
-0.01%
$ 13.79 million $ 113,846
Mar 20, 12 PM $ 0.0138
+0.01%
$ 13.79 million $ 114,544
Mar 20, 11 AM $ 0.0138
-0.04%
$ 13.79 million $ 114,934
Mar 20, 10 AM $ 0.0138
+0.06%
$ 13.8 million $ 116,292
Mar 20, 9 AM $ 0.0138
-0.02%
$ 13.79 million $ 115,903
Mar 20, 8 AM $ 0.0138
-0.03%
$ 13.79 million $ 114,611
Mar 20, 7 AM $ 0.0138
+0.02%
$ 13.8 million $ 113,605
Mar 20, 6 AM $ 0.0138
-0.01%
$ 13.79 million $ 113,551
Mar 20, 5 AM $ 0.0138
-0.03%
$ 13.8 million $ 113,953
Mar 20, 4 AM $ 0.0138
+0.11%
$ 13.8 million $ 114,233
Mar 20, 3 AM $ 0.0138
+0.01%
$ 13.78 million $ 113,681
Mar 20, 2 AM $ 0.0138
-0.01%
$ 13.78 million $ 114,014
Mar 20, 12 AM $ 0.0123
+0.00%
$ 12.25 million $ 96,371