Olivia AI Historical Data

$OLIVIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0122
-0.02%
$ 12.25 million $ 96,303
Mar 19, 10 PM $ 0.0123
+0.01%
$ 12.25 million $ 96,936
Mar 19, 9 PM $ 0.0123
+0.00%
$ 12.25 million $ 96,739
Mar 19, 8 PM $ 0.0123
+0.01%
$ 12.25 million $ 97,376
Mar 19, 7 PM $ 0.0122
+0.02%
$ 12.25 million $ 97,516
Mar 19, 6 PM $ 0.0122
-0.01%
$ 12.25 million $ 97,412
Mar 19, 5 PM $ 0.0122
-0.02%
$ 12.25 million $ 98,300
Mar 19, 4 PM $ 0.0122
-0.02%
$ 12.25 million $ 98,408
Mar 19, 3 PM $ 0.0123
+0.03%
$ 12.25 million $ 99,202
Mar 19, 2 PM $ 0.0122
-1.17%
$ 12.25 million $ 98,641
Mar 19, 1 PM $ 0.0124
-0.66%
$ 12.4 million $ 98,016
Mar 19, 12 PM $ 0.0125
+0.13%
$ 12.49 million $ 98,479
Mar 19, 11 AM $ 0.0125
-0.34%
$ 12.48 million $ 99,136
Mar 19, 10 AM $ 0.0125
+0.00%
$ 12.52 million $ 102,157
Mar 19, 9 AM $ 0.0125
-0.02%
$ 12.52 million $ 102,273
Mar 19, 8 AM $ 0.0125
+0.06%
$ 12.52 million $ 102,110
Mar 19, 7 AM $ 0.0125
+0.06%
$ 12.52 million $ 103,216
Mar 19, 6 AM $ 0.0125
+0.06%
$ 12.51 million $ 107,688
Mar 19, 5 AM $ 0.0125
+0.01%
$ 12.5 million $ 107,784
Mar 19, 4 AM $ 0.0125
-0.02%
$ 12.5 million $ 107,929
Mar 19, 3 AM $ 0.0125
+0.00%
$ 12.5 million $ 108,097
Mar 19, 2 AM $ 0.0125
-0.13%
$ 12.5 million $ 108,188
Mar 19, 1 AM $ 0.0125
+0.06%
$ 12.52 million $ 108,358
Mar 19, 12 AM $ 0.0125
+0.03%
$ 12.51 million $ 108,380
Mar 18, 11 PM $ 0.0125
+1.45%
$ 12.51 million $ 108,296
Mar 18, 10 PM $ 0.0123
-0.30%
$ 12.33 million $ 105,703
Mar 18, 9 PM $ 0.0124
+0.21%
$ 12.37 million $ 105,471
Mar 18, 8 PM $ 0.0123
+0.00%
$ 12.33 million $ 104,029
Mar 18, 7 PM $ 0.0123
+0.05%
$ 12.33 million $ 103,568
Mar 18, 6 PM $ 0.0123
+0.01%
$ 12.33 million $ 103,358
Mar 18, 5 PM $ 0.0123
+0.05%
$ 12.32 million $ 101,896
Mar 18, 4 PM $ 0.0123
-1.72%
$ 12.32 million $ 101,595
Mar 18, 3 PM $ 0.0125
+0.21%
$ 12.53 million $ 101,995
Mar 18, 2 PM $ 0.0125
-0.06%
$ 12.49 million $ 100,715
Mar 18, 1 PM $ 0.0125
-1.11%
$ 12.51 million $ 99,972
Mar 18, 12 PM $ 0.0127
-0.16%
$ 12.65 million $ 100,337
Mar 18, 11 AM $ 0.0127
+3.19%
$ 12.67 million $ 98,768
Mar 18, 10 AM $ 0.0123
-0.11%
$ 12.29 million $ 91,194
Mar 18, 9 AM $ 0.0123
-0.21%
$ 12.3 million $ 90,696
Mar 18, 8 AM $ 0.0123
+0.94%
$ 12.34 million $ 92,076
Mar 18, 7 AM $ 0.0122
+3.97%
$ 12.23 million $ 89,971
Mar 18, 6 AM $ 0.0118
-0.02%
$ 11.76 million $ 81,726
Mar 18, 5 AM $ 0.0118
+0.01%
$ 11.76 million $ 81,232
Mar 18, 4 AM $ 0.0118
-0.05%
$ 11.76 million $ 80,579
Mar 18, 3 AM $ 0.0118
-0.05%
$ 11.76 million $ 80,029
Mar 18, 2 AM $ 0.0118
-0.04%
$ 11.77 million $ 79,889
Mar 18, 1 AM $ 0.0118
-0.15%
$ 11.78 million $ 79,284
Mar 18, 12 AM $ 0.0118
-0.11%
$ 11.8 million $ 79,057
Mar 17, 11 PM $ 0.0118
-0.08%
$ 11.81 million $ 78,798
Mar 17, 10 PM $ 0.0118
+0.06%
$ 11.82 million $ 78,982