Olivia AI Historical Data

$OLIVIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0118
-0.02%
$ 11.82 million $ 79,996
Mar 17, 8 PM $ 0.0118
+0.10%
$ 11.82 million $ 81,368
Mar 17, 7 PM $ 0.0118
+0.03%
$ 11.81 million $ 83,420
Mar 17, 6 PM $ 0.0118
+0.04%
$ 11.8 million $ 83,704
Mar 17, 5 PM $ 0.0118
+0.20%
$ 11.8 million $ 84,048
Mar 17, 4 PM $ 0.0118
+1.39%
$ 11.77 million $ 84,106
Mar 17, 3 PM $ 0.0116
+0.04%
$ 11.61 million $ 82,475
Mar 17, 2 PM $ 0.0116
+0.00%
$ 11.6 million $ 91,017
Mar 17, 1 PM $ 0.0116
+0.04%
$ 11.6 million $ 92,165
Mar 17, 12 PM $ 0.0116
+0.06%
$ 11.59 million $ 92,730
Mar 17, 11 AM $ 0.0116
+0.03%
$ 11.59 million $ 93,177
Mar 17, 10 AM $ 0.0116
+0.09%
$ 11.59 million $ 94,428
Mar 17, 9 AM $ 0.0116
+0.61%
$ 11.58 million $ 94,463
Mar 17, 8 AM $ 0.0115
+0.59%
$ 11.5 million $ 46,812
Mar 17, 7 AM $ 0.0114
+0.37%
$ 11.44 million $ 43,347
Mar 17, 6 AM $ 0.0114
+0.05%
$ 11.41 million $ 40,380
Mar 17, 5 AM $ 0.0114
+0.05%
$ 11.4 million $ 37,173
Mar 17, 4 AM $ 0.0114
+0.08%
$ 11.4 million $ 34,187
Mar 17, 3 AM $ 0.0114
+0.01%
$ 11.39 million $ 30,996
Mar 17, 2 AM $ 0.0114
-0.05%
$ 11.39 million $ 90,350
Mar 17, 1 AM $ 0.0114
+0.01%
$ 11.39 million $ 87,507
Mar 17, 12 AM $ 0.0114
+0.01%
$ 11.39 million $ 84,404
Mar 16, 11 PM $ 0.0114
+0.06%
$ 11.39 million $ 81,365
Mar 16, 10 PM $ 0.0114
+0.94%
$ 11.38 million $ 78,024
Mar 16, 9 PM $ 0.0113
+1.98%
$ 11.26 million $ 73,199
Mar 16, 8 PM $ 0.011
+2.41%
$ 11.04 million $ 67,528
Mar 16, 7 PM $ 0.0108
-0.01%
$ 10.78 million $ 60,767
Mar 16, 6 PM $ 0.0108
+0.02%
$ 10.78 million $ 57,277
Mar 16, 5 PM $ 0.0108
-0.08%
$ 10.78 million $ 54,049
Mar 16, 4 PM $ 0.0108
+0.09%
$ 10.79 million $ 50,595
Mar 16, 3 PM $ 0.0108
-11.27%
$ 10.78 million $ 47,216
Mar 16, 2 PM $ 0.0121
+0.11%
$ 12.15 million $ 41,086
Mar 16, 1 PM $ 0.0121
+0.17%
$ 12.12 million $ 36,876
Mar 16, 12 PM $ 0.0121
+0.96%
$ 12.11 million $ 33,213
Mar 16, 11 AM $ 0.012
+0.30%
$ 11.98 million $ 29,003
Mar 16, 10 AM $ 0.0119
+0.33%
$ 11.94 million $ 24,516
Mar 16, 9 AM $ 0.0119
-0.09%
$ 11.91 million $ 21,157
Mar 16, 8 AM $ 0.0119
+0.05%
$ 11.92 million $ 20,053
Mar 16, 7 AM $ 0.0119
+0.03%
$ 11.92 million $ 18,711
Mar 16, 6 AM $ 0.0119
-0.01%
$ 11.92 million $ 17,178
Mar 16, 5 AM $ 0.0119
-0.01%
$ 11.93 million $ 15,800
Mar 16, 4 AM $ 0.0119
+0.01%
$ 11.93 million $ 14,744
Mar 16, 3 AM $ 0.0119
-0.03%
$ 11.92 million $ 13,659
Mar 16, 2 AM $ 0.0119
-0.02%
$ 11.93 million $ 78,719
Mar 16, 1 AM $ 0.0119
+0.00%
$ 11.93 million $ 77,265
Mar 16, 12 AM $ 0.0119
+0.05%
$ 11.93 million $ 75,623
Mar 15, 11 PM $ 0.0119
-0.05%
$ 11.92 million $ 74,022
Mar 15, 10 PM $ 0.0119
-0.05%
$ 11.93 million $ 72,149
Mar 15, 9 PM $ 0.0119
+0.03%
$ 11.93 million $ 70,336
Mar 15, 8 PM $ 0.0119
+0.00%
$ 11.93 million $ 68,340