Olivia AI Historical Data

$OLIVIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0119
-0.11%
$ 11.93 million $ 66,245
Mar 15, 6 PM $ 0.0119
-4.72%
$ 11.94 million $ 63,709
Mar 15, 5 PM $ 0.0125
-0.21%
$ 12.53 million $ 61,845
Mar 15, 4 PM $ 0.0125
+0.14%
$ 12.54 million $ 59,733
Mar 15, 3 PM $ 0.0125
-0.19%
$ 12.54 million $ 57,147
Mar 15, 2 PM $ 0.0126
-0.11%
$ 12.56 million $ 54,879
Mar 15, 1 PM $ 0.0126
+0.10%
$ 12.57 million $ 51,798
Mar 15, 9 AM $ 0.0136
-3.72%
$ 13.61 million $ 35,965
Mar 15, 8 AM $ 0.0141
-0.01%
$ 14.14 million $ 32,134
Mar 15, 7 AM $ 0.0141
+0.02%
$ 14.14 million $ 29,338
Mar 15, 6 AM $ 0.0141
+0.02%
$ 14.14 million $ 26,551
Mar 15, 5 AM $ 0.0141
-0.01%
$ 14.13 million $ 23,377
Mar 15, 4 AM $ 0.0141
-0.02%
$ 14.14 million $ 20,588
Mar 15, 3 AM $ 0.0141
-0.01%
$ 14.14 million $ 17,449
Mar 15, 2 AM $ 0.0141
+0.00%
$ 14.14 million $ 95,330
Mar 15, 1 AM $ 0.0141
-0.06%
$ 14.14 million $ 92,185
Mar 15, 12 AM $ 0.0141
+0.02%
$ 14.15 million $ 89,119
Mar 14, 11 PM $ 0.0141
+0.13%
$ 14.15 million $ 85,986
Mar 14, 10 PM $ 0.0141
+0.03%
$ 14.13 million $ 81,868
Mar 14, 9 PM $ 0.0141
+0.00%
$ 14.12 million $ 78,561
Mar 14, 8 PM $ 0.0141
+0.02%
$ 14.12 million $ 75,342
Mar 14, 7 PM $ 0.0141
-0.02%
$ 14.12 million $ 72,051
Mar 14, 6 PM $ 0.0141
+0.08%
$ 14.13 million $ 69,150
Mar 14, 5 PM $ 0.0141
-0.03%
$ 14.12 million $ 65,636
Mar 14, 4 PM $ 0.0141
-0.10%
$ 14.12 million $ 62,492
Mar 14, 3 PM $ 0.0141
-2.13%
$ 14.12 million $ 58,476
Mar 14, 2 PM $ 0.0144
-3.79%
$ 14.42 million $ 55,234
Mar 14, 1 PM $ 0.015
-0.01%
$ 14.99 million $ 50,702
Mar 14, 12 PM $ 0.015
-0.14%
$ 14.99 million $ 47,339
Mar 14, 11 AM $ 0.015
+0.00%
$ 15.01 million $ 43,582
Mar 14, 10 AM $ 0.015
+0.03%
$ 15.01 million $ 40,296
Mar 14, 9 AM $ 0.015
+0.01%
$ 15.01 million $ 36,716
Mar 14, 8 AM $ 0.015
+0.00%
$ 15.01 million $ 33,279
Mar 14, 7 AM $ 0.015
-0.01%
$ 15.01 million $ 29,835
Mar 14, 6 AM $ 0.015
+0.01%
$ 15.01 million $ 26,367
Mar 14, 5 AM $ 0.015
+0.14%
$ 15.01 million $ 23,071
Mar 14, 4 AM $ 0.015
-0.51%
$ 15 million $ 19,213
Mar 14, 3 AM $ 0.0151
+0.02%
$ 15.07 million $ 14,551
Mar 14, 2 AM $ 0.0151
+0.03%
$ 15.07 million $ 95,369
Mar 14, 1 AM $ 0.0151
+0.00%
$ 15.07 million $ 91,742
Mar 14, 12 AM $ 0.0151
-0.03%
$ 15.07 million $ 88,243
Mar 13, 11 PM $ 0.0151
+0.00%
$ 15.07 million $ 84,769
Mar 13, 10 PM $ 0.0151
-0.01%
$ 15.07 million $ 81,221
Mar 13, 9 PM $ 0.0151
-0.02%
$ 15.07 million $ 77,743
Mar 13, 8 PM $ 0.0151
-0.03%
$ 15.07 million $ 74,335
Mar 13, 7 PM $ 0.0151
+0.03%
$ 15.07 million $ 70,941
Mar 13, 6 PM $ 0.0151
+0.03%
$ 15.07 million $ 67,371
Mar 13, 5 PM $ 0.0151
-0.03%
$ 15.07 million $ 63,399
Mar 13, 4 PM $ 0.0151
+0.00%
$ 15.07 million $ 59,752
Mar 13, 3 PM $ 0.0151
-0.02%
$ 15.07 million $ 56,320