Olivia AI Historical Data

$OLIVIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0151
-0.03%
$ 15.07 million $ 52,750
Mar 13, 1 PM $ 0.0151
+0.02%
$ 15.08 million $ 49,137
Mar 13, 12 PM $ 0.0151
-0.02%
$ 15.07 million $ 45,432
Mar 13, 11 AM $ 0.0151
+0.01%
$ 15.08 million $ 41,742
Mar 13, 10 AM $ 0.0151
+0.01%
$ 15.08 million $ 38,170
Mar 13, 9 AM $ 0.0151
+0.13%
$ 15.08 million $ 34,472
Mar 13, 8 AM $ 0.0151
+0.00%
$ 15.05 million $ 30,041
Mar 13, 7 AM $ 0.0151
+0.00%
$ 15.05 million $ 26,419
Mar 13, 6 AM $ 0.0151
-0.01%
$ 15.05 million $ 22,726
Mar 13, 5 AM $ 0.0151
-0.04%
$ 15.05 million $ 19,075
Mar 13, 4 AM $ 0.0151
-0.09%
$ 15.06 million $ 15,407
Mar 13, 3 AM $ 0.0151
+0.00%
$ 15.07 million $ 11,764
Mar 13, 2 AM $ 0.0151
+0.03%
$ 15.07 million $ 106,668
Mar 13, 1 AM $ 0.0151
+0.01%
$ 15.06 million $ 102,776
Mar 13, 12 AM $ 0.0151
-0.41%
$ 15.06 million $ 99,309
Mar 12, 11 PM $ 0.0151
+0.14%
$ 15.13 million $ 92,813
Mar 12, 10 PM $ 0.0151
-0.65%
$ 15.1 million $ 89,091
Mar 12, 9 PM $ 0.0152
-0.70%
$ 15.2 million $ 85,626
Mar 12, 8 PM $ 0.0153
-0.22%
$ 15.29 million $ 82,237
Mar 12, 7 PM $ 0.0153
-0.04%
$ 15.33 million $ 78,145
Mar 12, 6 PM $ 0.0153
+0.09%
$ 15.33 million $ 74,488
Mar 12, 5 PM $ 0.0153
-0.06%
$ 15.32 million $ 70,675
Mar 12, 4 PM $ 0.0153
+0.08%
$ 15.33 million $ 66,628
Mar 12, 3 PM $ 0.0153
-0.33%
$ 15.32 million $ 62,712
Mar 12, 2 PM $ 0.0154
+0.00%
$ 15.37 million $ 58,496
Mar 12, 1 PM $ 0.0154
-0.02%
$ 15.37 million $ 54,604
Mar 12, 12 PM $ 0.0154
+0.02%
$ 15.37 million $ 50,792
Mar 12, 11 AM $ 0.0154
-0.01%
$ 15.38 million $ 43,271
Mar 12, 10 AM $ 0.0154
-1.95%
$ 15.38 million $ 42,951
Mar 12, 9 AM $ 0.0157
-0.01%
$ 15.69 million $ 38,489
Mar 12, 8 AM $ 0.0157
-0.02%
$ 15.69 million $ 34,480
Mar 12, 7 AM $ 0.0157
-0.29%
$ 15.7 million $ 30,367
Mar 12, 6 AM $ 0.0157
-0.03%
$ 15.74 million $ 25,816
Mar 12, 5 AM $ 0.0157
-0.01%
$ 15.75 million $ 21,813
Mar 12, 4 AM $ 0.0157
+0.00%
$ 15.74 million $ 17,720
Mar 12, 3 AM $ 0.0157
+0.05%
$ 15.75 million $ 13,625
Mar 12, 2 AM $ 0.0157
+0.02%
$ 15.74 million $ 102,966
Mar 12, 1 AM $ 0.0157
-0.05%
$ 15.74 million $ 99,283
Mar 12, 12 AM $ 0.0157
+0.01%
$ 15.75 million $ 95,489
Mar 11, 11 PM $ 0.0158
+0.18%
$ 15.75 million $ 91,347
Mar 11, 10 PM $ 0.0157
-0.09%
$ 15.72 million $ 86,901
Mar 11, 9 PM $ 0.0157
+0.22%
$ 15.74 million $ 82,961
Mar 11, 8 PM $ 0.0157
+0.01%
$ 15.71 million $ 78,532
Mar 11, 7 PM $ 0.0157
+0.02%
$ 15.71 million $ 74,797
Mar 11, 6 PM $ 0.0157
+0.01%
$ 15.71 million $ 71,377
Mar 11, 5 PM $ 0.0157
-0.09%
$ 15.7 million $ 68,008
Mar 11, 4 PM $ 0.0157
-0.10%
$ 15.71 million $ 64,530
Mar 11, 3 PM $ 0.0157
-0.11%
$ 15.72 million $ 60,989
Mar 11, 2 PM $ 0.0157
-0.07%
$ 15.74 million $ 57,078
Mar 11, 1 PM $ 0.0157
-0.01%
$ 15.74 million $ 53,391