Olivia AI Historical Data

$OLIVIA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0157
-0.51%
$ 15.74 million $ 49,787
Mar 11, 11 AM $ 0.0158
+1.73%
$ 15.81 million $ 46,352
Mar 11, 10 AM $ 0.0155
+4.74%
$ 15.54 million $ 40,272
Mar 11, 9 AM $ 0.0148
+0.04%
$ 14.83 million $ 31,469
Mar 11, 8 AM $ 0.0159
-1.41%
$ 15.9 million $ 26,361
Mar 11, 7 AM $ 0.0161
+0.02%
$ 16.13 million $ 22,795
Mar 11, 6 AM $ 0.0161
+0.11%
$ 16.12 million $ 19,873
Mar 11, 5 AM $ 0.0161
+0.03%
$ 16.11 million $ 16,805
Mar 11, 4 AM $ 0.0161
-0.08%
$ 16.1 million $ 13,905
Mar 11, 3 AM $ 0.0161
-0.01%
$ 16.11 million $ 10,658
Mar 11, 2 AM $ 0.0161
+0.06%
$ 16.11 million $ 83,641
Mar 11, 1 AM $ 0.0161
+0.01%
$ 16.11 million $ 80,515
Mar 11, 12 AM $ 0.0161
+0.07%
$ 16.11 million $ 77,691
Mar 10, 11 PM $ 0.0161
-1.92%
$ 16.1 million $ 74,682
Mar 10, 10 PM $ 0.0164
+0.00%
$ 16.41 million $ 72,056
Mar 10, 9 PM $ 0.0164
-0.02%
$ 16.41 million $ 69,117
Mar 10, 8 PM $ 0.0164
+0.31%
$ 16.41 million $ 66,249
Mar 10, 7 PM $ 0.0164
+0.31%
$ 16.36 million $ 62,806
Mar 10, 6 PM $ 0.0163
+0.00%
$ 16.31 million $ 59,665
Mar 10, 5 PM $ 0.0163
-0.39%
$ 16.3 million $ 56,874
Mar 10, 4 PM $ 0.0164
-1.84%
$ 16.37 million $ 54,047
Mar 10, 3 PM $ 0.0167
-0.13%
$ 16.67 million $ 51,062
Mar 10, 2 PM $ 0.0167
-0.01%
$ 16.7 million $ 47,840
Mar 10, 1 PM $ 0.0167
-0.02%
$ 16.7 million $ 44,961
Mar 10, 12 PM $ 0.0167
+0.11%
$ 16.7 million $ 42,140
Mar 10, 11 AM $ 0.0167
-0.07%
$ 16.68 million $ 38,763
Mar 10, 10 AM $ 0.0167
+0.00%
$ 16.69 million $ 35,775
Mar 10, 9 AM $ 0.0167
+1.11%
$ 16.69 million $ 32,976
Mar 10, 8 AM $ 0.0165
-0.09%
$ 16.51 million $ 28,512
Mar 10, 7 AM $ 0.0165
+0.00%
$ 16.52 million $ 25,539
Mar 10, 6 AM $ 0.0165
+0.24%
$ 16.53 million $ 22,723
Mar 10, 5 AM $ 0.0165
-1.92%
$ 16.48 million $ 19,372
Mar 10, 4 AM $ 0.0168
+0.01%
$ 16.81 million $ 15,113
Mar 10, 3 AM $ 0.0168
+0.00%
$ 16.81 million $ 12,229
Mar 10, 2 AM $ 0.0168
+0.21%
$ 16.8 million $ 92,800
Mar 10, 1 AM $ 0.0168
-0.28%
$ 16.77 million $ 89,525
Mar 10, 12 AM $ 0.0168
+0.09%
$ 16.82 million $ 86,449
Mar 9, 11 PM $ 0.0168
+0.33%
$ 16.81 million $ 83,028
Mar 9, 10 PM $ 0.0168
+0.04%
$ 16.76 million $ 79,786
Mar 9, 9 PM $ 0.0167
+0.28%
$ 16.75 million $ 76,904
Mar 9, 8 PM $ 0.0167
-0.20%
$ 16.7 million $ 73,424
Mar 9, 7 PM $ 0.0167
+0.26%
$ 16.73 million $ 70,116
Mar 9, 6 PM $ 0.0167
-3.41%
$ 16.69 million $ 66,607
Mar 9, 5 PM $ 0.0173
-0.30%
$ 17.28 million $ 63,622
Mar 9, 4 PM $ 0.0173
-0.04%
$ 17.33 million $ 60,358
Mar 9, 3 PM $ 0.0173
-0.01%
$ 17.34 million $ 57,417
Mar 9, 2 PM $ 0.0173
+0.03%
$ 17.34 million $ 54,622
Mar 9, 1 PM $ 0.0173
+0.04%
$ 17.33 million $ 51,734
Mar 9, 12 PM $ 0.0173
+0.01%
$ 17.33 million $ 48,754
Mar 9, 11 AM $ 0.0173
-0.99%
$ 17.32 million $ 45,849