Olivia AI Historical Data

$OLIVIA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0175
-0.01%
$ 17.5 million $ 41,184
Mar 9, 9 AM $ 0.0175
-0.01%
$ 17.5 million $ 38,396
Mar 9, 8 AM $ 0.0175
-0.08%
$ 17.5 million $ 35,592
Mar 9, 7 AM $ 0.0175
-0.18%
$ 17.51 million $ 32,385
Mar 9, 6 AM $ 0.0175
+2.58%
$ 17.54 million $ 29,094
Mar 9, 5 AM $ 0.0171
+0.05%
$ 17.1 million $ 22,708
Mar 9, 4 AM $ 0.0171
+0.03%
$ 17.1 million $ 19,875
Mar 9, 3 AM $ 0.0171
+0.00%
$ 17.09 million $ 16,939
Mar 9, 2 AM $ 0.0171
+0.88%
$ 17.09 million $ 89,860
Mar 9, 1 AM $ 0.0169
+0.05%
$ 16.94 million $ 85,439
Mar 9, 12 AM $ 0.0169
+0.03%
$ 16.94 million $ 82,601
Mar 8, 11 PM $ 0.0169
+8.99%
$ 16.93 million $ 79,763
Mar 8, 10 PM $ 0.0155
+0.03%
$ 15.53 million $ 65,914
Mar 8, 9 PM $ 0.0155
-0.02%
$ 15.53 million $ 63,070
Mar 8, 8 PM $ 0.0155
-0.05%
$ 15.53 million $ 60,246
Mar 8, 7 PM $ 0.0155
+0.03%
$ 15.54 million $ 57,353
Mar 8, 6 PM $ 0.0155
-0.01%
$ 15.53 million $ 54,493
Mar 8, 5 PM $ 0.0155
+0.91%
$ 15.53 million $ 51,625
Mar 8, 4 PM $ 0.0154
+0.01%
$ 15.39 million $ 47,420
Mar 8, 3 PM $ 0.0154
-0.02%
$ 15.39 million $ 44,609
Mar 8, 2 PM $ 0.0154
+0.08%
$ 15.39 million $ 41,619
Mar 8, 1 PM $ 0.0154
+0.02%
$ 15.38 million $ 38,505
Mar 8, 12 PM $ 0.0154
+0.00%
$ 15.37 million $ 35,651
Mar 8, 11 AM $ 0.0154
+0.08%
$ 15.37 million $ 32,836
Mar 8, 10 AM $ 0.0154
+0.34%
$ 15.36 million $ 29,967
Mar 8, 9 AM $ 0.0153
+0.07%
$ 15.31 million $ 26,629
Mar 8, 8 AM $ 0.0153
+0.10%
$ 15.3 million $ 23,790
Mar 8, 7 AM $ 0.0153
+0.22%
$ 15.28 million $ 20,926
Mar 8, 6 AM $ 0.0153
-0.03%
$ 15.26 million $ 18,040
Mar 8, 5 AM $ 0.0153
+0.00%
$ 15.26 million $ 15,260
Mar 8, 4 AM $ 0.0153
+0.06%
$ 15.26 million $ 12,402
Mar 8, 3 AM $ 0.0152
+0.24%
$ 15.24 million $ 9,620
Mar 8, 2 AM $ 0.0152
+0.11%
$ 15.21 million $ 87,541
Mar 8, 1 AM $ 0.0152
-0.02%
$ 15.19 million $ 84,589
Mar 8, 12 AM $ 0.0152
+0.00%
$ 15.19 million $ 81,753
Mar 7, 11 PM $ 0.0152
-0.87%
$ 15.19 million $ 79,185
Mar 7, 10 PM $ 0.0153
+0.16%
$ 15.33 million $ 76,419
Mar 7, 9 PM $ 0.0153
+0.15%
$ 15.31 million $ 73,389
Mar 7, 8 PM $ 0.0153
-0.46%
$ 15.28 million $ 70,351
Mar 7, 7 PM $ 0.0154
-1.40%
$ 15.35 million $ 67,478
Mar 7, 6 PM $ 0.0156
-1.72%
$ 15.57 million $ 64,942
Mar 7, 5 PM $ 0.0158
+0.01%
$ 15.84 million $ 62,303
Mar 7, 4 PM $ 0.0158
+0.00%
$ 15.84 million $ 59,508
Mar 7, 3 PM $ 0.0158
-0.08%
$ 15.84 million $ 56,721
Mar 7, 2 PM $ 0.0159
-0.85%
$ 15.85 million $ 53,889
Mar 7, 1 PM $ 0.016
-0.94%
$ 15.99 million $ 50,922
Mar 7, 12 PM $ 0.0161
+0.17%
$ 16.14 million $ 47,952
Mar 7, 11 AM $ 0.0161
+0.72%
$ 16.12 million $ 44,835
Mar 7, 10 AM $ 0.016
+0.01%
$ 16.01 million $ 41,333
Mar 7, 9 AM $ 0.016
+1.24%
$ 16 million $ 38,229