Olivia AI Historical Data

$OLIVIA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0158
+6.43%
$ 15.81 million $ 32,858
Mar 7, 7 AM $ 0.0149
-1.46%
$ 14.86 million $ 22,981
Mar 7, 6 AM $ 0.0151
-1.56%
$ 15.08 million $ 19,658
Mar 7, 5 AM $ 0.0153
-0.68%
$ 15.32 million $ 16,312
Mar 7, 4 AM $ 0.0154
+0.02%
$ 15.42 million $ 13,158
Mar 7, 3 AM $ 0.0154
-0.05%
$ 15.42 million $ 10,308
Mar 7, 2 AM $ 0.0154
-0.02%
$ 15.42 million $ 55,373
Mar 7, 1 AM $ 0.0154
+0.09%
$ 15.43 million $ 52,591
Mar 7, 12 AM $ 0.0154
-0.05%
$ 15.41 million $ 49,737
Mar 6, 11 PM $ 0.0154
+0.14%
$ 15.42 million $ 46,943
Mar 6, 10 PM $ 0.0154
-1.14%
$ 15.41 million $ 44,097
Mar 6, 9 PM $ 0.0156
-0.04%
$ 15.58 million $ 41,197
Mar 6, 8 PM $ 0.0156
+0.52%
$ 15.58 million $ 38,360
Mar 6, 7 PM $ 0.0155
+0.32%
$ 15.5 million $ 35,087
Mar 6, 6 PM $ 0.0155
+0.06%
$ 15.46 million $ 32,044
Mar 6, 5 PM $ 0.0154
-0.10%
$ 15.45 million $ 31,116
Mar 6, 4 PM $ 0.0155
+0.08%
$ 15.47 million $ 28,363
Mar 6, 3 PM $ 0.0154
-2.07%
$ 15.45 million $ 25,542
Mar 6, 2 PM $ 0.0158
-1.40%
$ 15.78 million $ 21,979
Mar 6, 1 PM $ 0.016
-0.10%
$ 16.01 million $ 18,634
Mar 6, 12 PM $ 0.016
-0.08%
$ 16.02 million $ 15,780
Mar 6, 11 AM $ 0.016
-0.68%
$ 16.04 million $ 12,755
Mar 6, 10 AM $ 0.0162
-0.02%
$ 16.15 million $ 9,429
Mar 6, 9 AM $ 0.0162
-0.23%
$ 16.16 million $ 6,651
Mar 6, 8 AM $ 0.0162
+0.25%
$ 16.19 million $ 3,783
Mar 6, 7 AM $ 0.0161
+0.02%
$ 16.13 million $ 2,325
Mar 6, 6 AM $ 0.0161
+0.91%
$ 16.13 million $ 2,298
Mar 6, 5 AM $ 0.016
-1.72%
$ 15.98 million $ 1,460
Mar 6, 1 AM $ 0.0162
+0.04%
$ 16.25 million $ 78,606
Mar 6, 12 AM $ 0.0162
+0.08%
$ 16.25 million $ 78,474
Mar 5, 11 PM $ 0.0162
+0.00%
$ 16.24 million $ 78,431
Mar 5, 10 PM $ 0.0162
+0.00%
$ 16.24 million $ 78,429
Mar 5, 9 PM $ 0.0162
-0.01%
$ 16.23 million $ 78,394
Mar 5, 8 PM $ 0.0163
-1.40%
$ 16.28 million $ 78,460
Mar 5, 7 PM $ 0.0165
+1.13%
$ 16.52 million $ 78,549
Mar 5, 6 PM $ 0.0163
+0.62%
$ 16.34 million $ 76,932
Mar 5, 5 PM $ 0.0162
+0.23%
$ 16.24 million $ 76,150
Mar 5, 4 PM $ 0.0162
-1.68%
$ 16.2 million $ 73,137
Mar 5, 3 PM $ 0.0165
+0.89%
$ 16.47 million $ 70,472
Mar 5, 2 PM $ 0.0163
+0.60%
$ 16.33 million $ 66,637
Mar 5, 1 PM $ 0.0162
+0.04%
$ 16.24 million $ 63,055
Mar 5, 12 PM $ 0.0162
-3.73%
$ 16.24 million $ 60,026
Mar 5, 11 AM $ 0.0169
+0.83%
$ 16.87 million $ 56,069
Mar 5, 10 AM $ 0.0167
-0.96%
$ 16.73 million $ 52,228
Mar 5, 9 AM $ 0.0169
+4.59%
$ 16.89 million $ 47,327
Mar 5, 8 AM $ 0.0161
+1.64%
$ 16.15 million $ 40,153
Mar 5, 7 AM $ 0.0159
+8.27%
$ 15.89 million $ 35,976
Mar 5, 6 AM $ 0.0147
+10.52%
$ 14.67 million $ 23,996
Mar 5, 5 AM $ 0.0133
-0.02%
$ 13.27 million $ 15,320
Mar 5, 4 AM $ 0.0133
+0.72%
$ 13.27 million $ 11,304