Olivia AI Historical Data

$OLIVIA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0132
+1.74%
$ 13.17 million $ 8,105
Mar 5, 2 AM $ 0.0129
-0.03%
$ 12.95 million $ 23,905
Mar 5, 1 AM $ 0.0129
+1.94%
$ 12.95 million $ 21,068
Mar 5, 12 AM $ 0.0127
+0.40%
$ 12.7 million $ 17,029
Mar 4, 11 PM $ 0.0126
+1.17%
$ 12.65 million $ 14,015
Mar 4, 10 PM $ 0.0125
+1.96%
$ 12.51 million $ 12,986
Mar 4, 9 PM $ 0.0123
+1.33%
$ 12.26 million $ 11,863
Mar 4, 8 PM $ 0.012
+0.18%
$ 12.02 million $ 11,024
Mar 4, 7 PM $ 0.012
+2.46%
$ 11.99 million $ 9,959
Mar 4, 6 PM $ 0.0117
-0.05%
$ 11.69 million $ 8,713
Mar 4, 5 PM $ 0.0118
-1.26%
$ 11.79 million $ 8,032
Mar 4, 4 PM $ 0.0117
+0.24%
$ -- $ 7,164
Mar 4, 12 PM $ 0.0112
-0.83%
$ 11.21 million $ 4,969
Mar 4, 11 AM $ 0.0112
+0.11%
$ 11.24 million $ 4,172
Mar 4, 9 AM $ 0.011
+0.06%
$ 10.98 million $ 3,088
Mar 4, 8 AM $ 0.011
-0.42%
$ 10.98 million $ 3,057
Mar 4, 7 AM $ 0.011
-0.47%
$ 10.99 million $ 2,620
Mar 4, 6 AM $ 0.011
+0.03%
$ 10.98 million $ 2,146
Mar 4, 5 AM $ 0.011
-1.10%
$ 10.98 million $ 2,127
Mar 4, 4 AM $ 0.0112
+1.30%
$ 11.24 million $ 896
Mar 4, 3 AM $ 0.0111
+0.15%
$ 11.09 million $ 365
Mar 4, 2 AM $ 0.011
+0.00%
$ -- $ 52,584
Mar 4, 12 AM $ 0.011
-0.17%
$ 11.03 million $ 52,652
Mar 3, 11 PM $ 0.0111
+0.73%
$ 11.09 million $ 52,599
Mar 3, 10 PM $ 0.011
+0.66%
$ 11 million $ 51,885
Mar 3, 9 PM $ 0.0108
+0.79%
$ 10.82 million $ 50,385
Mar 3, 8 PM $ 0.0107
+0.48%
$ 10.73 million $ 49,637
Mar 3, 7 PM $ 0.0108
+0.83%
$ 10.77 million $ 48,775
Mar 3, 6 PM $ 0.0107
-0.64%
$ 10.67 million $ 47,586
Mar 3, 5 PM $ 0.0107
+1.02%
$ 10.72 million $ 46,500
Mar 3, 4 PM $ 0.0106
+2.97%
$ 10.59 million $ 45,422
Mar 3, 3 PM $ 0.0103
+5.12%
$ 10.28 million $ 43,009
Mar 3, 2 PM $ 0.00977
+3.00%
$ 9.77 million $ 38,526
Mar 3, 1 PM $ 0.00949
+16.12%
$ 9.49 million $ 36,316
Mar 3, 12 PM $ 0.00805
+14.57%
$ 8.05 million $ 25,618
Mar 3, 11 AM $ 0.007
+20.88%
$ 7 million $ 16,215
Mar 3, 10 AM $ 0.00579
+0.00%
$ 5.79 million $ 9,696
Mar 3, 9 AM $ 0.00574
+0.46%
$ 5.74 million $ 9,382
Mar 3, 8 AM $ 0.00569
+2.32%
$ 5.69 million $ 9,076
Mar 3, 7 AM $ 0.00554
-0.19%
$ 5.54 million $ 8,119
Mar 3, 5 AM $ 0.00557
-0.20%
$ 5.57 million $ 8,013
Mar 3, 3 AM $ 0.00558
+0.00%
$ 5.58 million $ 7,953
Mar 3, 12 AM $ 0.00559
+0.00%
$ 5.59 million $ 7,581
Mar 2, 11 PM $ 0.00532
+0.00%
$ 5.32 million $ 6,294
Mar 2, 9 PM $ 0.00533
+0.05%
$ 5.33 million $ 6,271
Mar 2, 5 PM $ 0.00533
-0.03%
$ 5.33 million $ 6,252
Mar 2, 3 PM $ 0.00533
+0.00%
$ 5.33 million $ 6,241
Mar 2, 9 AM $ 0.00596
+0.00%
$ 5.96 million $ 3,621
Mar 2, 7 AM $ 0.00596
+0.00%
$ 5.96 million $ 3,829
Mar 1, 8 PM $ 0.00596
+0.00%
$ 5.96 million $ 3,610