Olivia AI Historical Data

$OLIVIA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.00596
-0.01%
$ 5.96 million $ 3,609
Mar 1, 6 PM $ 0.00597
+0.00%
$ 5.97 million $ 3,606
Mar 1, 2 PM $ 0.00597
-0.02%
$ 5.97 million $ 3,604
Mar 1, 1 PM $ 0.00595
+0.00%
$ 5.95 million $ 3,550
Mar 1, 12 PM $ 0.00596
+0.00%
$ 5.96 million $ 3,733
Mar 1, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 3,614
Feb 28, 7 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,125
Feb 28, 3 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,128
Feb 28, 12 PM $ 0.00606
-6.27%
$ 6.06 million $ 3,139
Feb 27, 5 PM $ 0.00657
+0.00%
$ 6.57 million $ 196
Feb 27, 4 PM $ 0.00657
+0.00%
$ -- $ 192
Feb 27, 3 PM $ 0.00657
+0.00%
$ 6.57 million $ 192
Feb 27, 2 PM $ 0.00657
-0.04%
$ 6.57 million $ 192
Feb 27, 1 PM $ 0.00658
-0.10%
$ 6.58 million $ 166
Feb 25, 2 PM $ 0.00666
+0.00%
$ 6.66 million $ 177
Feb 23, 2 PM $ 0.00675
-0.02%
$ 6.75 million $ 89
Feb 22, 11 PM $ 0.00677
+0.00%
$ 6.77 million $ 205
Feb 22, 9 PM $ 0.00677
-0.01%
$ 6.77 million $ 200
Feb 22, 8 PM $ 0.00678
+0.00%
$ 6.78 million $ 188
Feb 22, 6 PM $ 0.00678
+0.00%
$ 6.78 million $ 187
Feb 22, 2 PM $ 0.00682
+0.00%
$ 6.82 million $ 8
Feb 21, 9 PM $ 0.00684
+0.00%
$ 6.84 million $ 1,537
Feb 21, 8 PM $ 0.00684
-4.49%
$ 6.84 million $ 1,608
Feb 21, 3 PM $ 0.00717
-0.06%
$ 7.17 million $ 105
Feb 21, 2 PM $ 0.00719
+0.00%
$ 7.19 million $ 10
Feb 21, 6 AM $ 0.00721
+0.00%
$ 7.21 million $ 628
Feb 20, 8 PM $ 0.00721
-0.01%
$ 7.21 million $ 614
Feb 20, 2 PM $ 0.00724
-0.01%
$ 7.24 million $ 500
Feb 20, 9 AM $ 0.00728
+0.00%
$ 7.28 million $ 270
Feb 20, 8 AM $ 0.00731
+0.00%
$ 7.31 million $ 197
Feb 19, 5 PM $ 0.00733
+0.00%
$ 7.33 million $ 111
Feb 19, 4 PM $ 0.00733
+0.00%
$ 7.33 million $ 111
Feb 19, 11 AM $ 0.00736
+0.00%
$ 7.36 million $ 359
Feb 18, 10 PM $ 0.00738
+0.00%
$ 7.38 million $ 227
Feb 18, 2 PM $ 0.00741
+0.00%
$ 7.41 million $ 161
Feb 17, 9 PM $ 0.00743
+0.01%
$ 7.43 million $ 1,564
Feb 17, 2 PM $ 0.00743
+0.00%
$ 7.43 million $ 1,540
Feb 17, 12 PM $ 0.00743
+0.00%
$ 7.43 million $ 1,535
Feb 17, 11 AM $ 0.00745
-4.05%
$ 7.45 million $ 1,522
Feb 17, 10 AM $ 0.00776
+0.00%
$ 7.76 million $ 135
Feb 17, 9 AM $ 0.00777
+0.00%
$ 7.77 million $ 102
Feb 17, 6 AM $ 0.00777
+0.00%
$ 7.77 million $ 96
Feb 16, 6 PM $ 0.00779
+0.00%
$ 7.79 million $ 231
Feb 16, 5 PM $ 0.0078
-0.02%
$ 7.8 million $ 223
Feb 16, 4 PM $ 0.0078
+0.00%
$ -- $ 209
Feb 16, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 208
Feb 16, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 207
Feb 16, 1 PM $ 0.0078
+0.00%
$ 7.8 million $ 203
Feb 16, 12 PM $ 0.0078
-0.29%
$ 7.8 million $ 121
Feb 16, 11 AM $ 0.00783
+0.00%
$ 7.83 million $ 91