Olivia AI Historical Data

$OLIVIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00783
+0.00%
$ 7.83 million $ 89
Feb 15, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 47
Feb 15, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 46
Feb 15, 2 PM $ 0.00789
+0.00%
$ 7.89 million $ 14
Feb 14, 8 PM $ 0.00794
-0.05%
$ 7.94 million $ 213
Feb 14, 7 PM $ 0.00795
+0.00%
$ 7.95 million $ 194
Feb 14, 5 PM $ 0.00797
+0.00%
$ 7.97 million $ 109
Feb 13, 3 PM $ 0.00799
-0.01%
$ 7.99 million $ 217
Feb 13, 12 PM $ 0.00802
+0.00%
$ 8.02 million $ 128
Feb 13, 9 AM $ 0.00804
+0.00%
$ 8.04 million $ 44
Feb 12, 9 PM $ 0.00804
-0.03%
$ 8.04 million $ 1,281
Feb 12, 4 PM $ 0.00805
+0.00%
$ 8.05 million $ 1,250
Feb 12, 3 PM $ 0.00806
+0.00%
$ 8.06 million $ 1,218
Feb 12, 2 PM $ 0.00806
-0.01%
$ 8.06 million $ 1,214
Feb 12, 1 PM $ 0.00782
+0.00%
$ 7.82 million $ 205
Feb 12, 9 AM $ 0.00786
+0.00%
$ 7.86 million $ 48
Feb 12, 3 AM $ 0.00785
+0.00%
$ 7.85 million $ 23
Feb 11, 10 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,606
Feb 11, 9 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,605
Feb 11, 7 PM $ 0.00786
+0.00%
$ 7.86 million $ 2,599
Feb 11, 5 PM $ 0.00787
+0.00%
$ 7.87 million $ 2,574
Feb 11, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 2,367
Feb 11, 2 PM $ 0.0075
+0.00%
$ 7.5 million $ 682
Feb 11, 1 PM $ 0.0075
+0.00%
$ 7.5 million $ 673
Feb 11, 12 PM $ 0.0075
+0.00%
$ 7.5 million $ 670
Feb 11, 6 AM $ 0.00741
+0.00%
$ 7.41 million $ 59
Feb 11, 5 AM $ 0.00741
+0.00%
$ 7.41 million $ 56
Feb 10, 6 PM $ 0.00743
-0.02%
$ 7.43 million $ 858
Feb 10, 3 PM $ 0.00743
+0.00%
$ 7.43 million $ 835
Feb 10, 2 PM $ 0.00743
+0.00%
$ 7.43 million $ 830
Feb 10, 1 PM $ 0.00745
-0.01%
$ 7.45 million $ 755
Feb 10, 12 PM $ 0.00745
-0.08%
$ 7.45 million $ 750
Feb 10, 10 AM $ 0.00747
+0.00%
$ 7.47 million $ 704
Feb 10, 9 AM $ 0.00749
+0.00%
$ 7.49 million $ 634
Feb 9, 7 PM $ 0.00751
-0.11%
$ 7.51 million $ 537
Feb 9, 6 PM $ 0.00752
+0.00%
$ 7.52 million $ 497
Feb 9, 3 PM $ 0.00753
+0.00%
$ 7.53 million $ 456
Feb 9, 2 PM $ 0.00754
-0.31%
$ 7.54 million $ 381
Feb 9, 10 AM $ 0.00757
-0.25%
$ 7.57 million $ 248
Feb 9, 9 AM $ 0.00761
-0.14%
$ 7.61 million $ 103
Feb 9, 8 AM $ 0.00762
+0.00%
$ 7.62 million $ 48
Feb 8, 10 PM $ 0.00762
+0.00%
$ 7.62 million $ 582
Feb 8, 9 PM $ 0.00762
+0.00%
$ 7.62 million $ 574
Feb 8, 7 PM $ 0.00763
-0.02%
$ 7.63 million $ 571
Feb 8, 6 PM $ 0.00763
+0.00%
$ 7.63 million $ 565
Feb 8, 4 PM $ 0.00764
+0.00%
$ 7.64 million $ 526
Feb 8, 3 PM $ 0.00764
+0.00%
$ 7.64 million $ 501
Feb 8, 2 PM $ 0.00764
+0.00%
$ 7.64 million $ 491
Feb 7, 10 PM $ 0.00765
+0.00%
$ 7.65 million $ 762
Feb 7, 3 PM $ 0.00767
+0.00%
$ 7.67 million $ 670