Olivia AI Historical Data

$OLIVIA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00767
-1.97%
$ 7.67 million $ 677
Feb 7, 8 AM $ 0.00785
+0.00%
$ 7.85 million $ 186
Feb 7, 5 AM $ 0.00785
+0.00%
$ 7.85 million $ 180
Feb 6, 10 PM $ 0.00786
-0.01%
$ 7.86 million $ 349
Feb 6, 5 PM $ 0.00786
+0.00%
$ 7.86 million $ 342
Feb 6, 2 PM $ 0.00786
+0.00%
$ 7.86 million $ 336
Feb 6, 1 PM $ 0.00789
+0.00%
$ 7.89 million $ 215
Feb 6, 11 AM $ 0.00791
+0.00%
$ 7.91 million $ 130
Feb 6, 10 AM $ 0.00791
-0.07%
$ 7.91 million $ 126
Feb 6, 6 AM $ 0.00792
+0.00%
$ 7.92 million $ 87
Feb 5, 6 PM $ 0.00795
-0.02%
$ 7.95 million $ 631
Feb 5, 5 PM $ 0.00796
+0.00%
$ 7.96 million $ 618
Feb 5, 4 PM $ 0.00796
-0.34%
$ 7.96 million $ 619
Feb 5, 3 PM $ 0.00799
+0.00%
$ 7.99 million $ 479
Feb 5, 2 PM $ 0.00799
-0.10%
$ 7.99 million $ 464
Feb 5, 1 PM $ 0.00806
+0.00%
$ 8.06 million $ 184
Feb 5, 10 AM $ 0.00807
-0.01%
$ 8.07 million $ 144
Feb 5, 7 AM $ 0.00808
+0.00%
$ 8.08 million $ 82
Feb 4, 4 PM $ 0.0081
+0.00%
$ 8.1 million $ 341
Feb 4, 3 PM $ 0.0081
-0.02%
$ 8.1 million $ 340
Feb 4, 2 PM $ 0.0081
+0.00%
$ 8.1 million $ 333
Feb 4, 1 PM $ 0.0081
+0.00%
$ 8.1 million $ 331
Feb 4, 10 AM $ 0.00811
-0.10%
$ 8.11 million $ 200
Feb 4, 9 AM $ 0.00814
+0.00%
$ 8.14 million $ 83
Feb 3, 5 PM $ 0.00817
-0.01%
$ 8.17 million $ 805
Feb 3, 2 PM $ 0.00817
-0.09%
$ 8.17 million $ 799
Feb 3, 12 PM $ 0.00818
+0.00%
$ 8.18 million $ 771
Feb 2, 3 PM $ 0.00826
-0.02%
$ 8.26 million $ 871
Feb 2, 2 PM $ 0.00828
+0.00%
$ 8.28 million $ 761
Feb 2, 1 PM $ 0.00828
-0.05%
$ 8.28 million $ 759
Feb 2, 12 PM $ 0.00829
+0.00%
$ 8.29 million $ 737
Feb 2, 10 AM $ 0.00831
+0.00%
$ 8.31 million $ 509
Feb 2, 5 AM $ 0.00835
+0.00%
$ 8.35 million $ 170
Feb 2, 4 AM $ 0.00835
+0.03%
$ 8.35 million $ 151
Feb 2, 12 AM $ 0.00834
+0.00%
$ 8.34 million $ 469
Feb 1, 9 PM $ 0.00836
+0.00%
$ 8.36 million $ 415
Feb 1, 3 PM $ 0.00838
+0.00%
$ 8.38 million $ 329
Feb 1, 2 PM $ 0.00838
-0.01%
$ 8.38 million $ 324
Feb 1, 1 PM $ 0.00838
-0.04%
$ 8.38 million $ 320
Feb 1, 10 AM $ 0.00839
+0.04%
$ 8.39 million $ 243
Feb 1, 9 AM $ 0.00839
-0.32%
$ 8.39 million $ 238
Jan 31, 10 PM $ 0.00844
-0.11%
$ 8.44 million $ 19,458
Jan 31, 9 PM $ 0.00845
-0.21%
$ 8.45 million $ 19,355
Jan 31, 8 PM $ 0.00846
-0.03%
$ 8.46 million $ 19,118
Jan 31, 7 PM $ 0.00844
-0.12%
$ 8.44 million $ 18,694
Jan 31, 6 PM $ 0.00846
+0.13%
$ 8.46 million $ 18,508
Jan 31, 5 PM $ 0.00844
+0.09%
$ 8.44 million $ 18,418
Jan 31, 4 PM $ 0.00844
-0.26%
$ 8.44 million $ 18,380
Jan 31, 3 PM $ 0.00846
+0.03%
$ 8.46 million $ 18,185
Jan 31, 2 PM $ 0.00846
-0.01%
$ 8.46 million $ 18,018