Olivia AI Historical Data

$OLIVIA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00846
+0.08%
$ 8.47 million $ 17,800
Jan 31, 12 PM $ 0.00847
-0.16%
$ 8.47 million $ 17,476
Jan 31, 11 AM $ 0.00848
+0.04%
$ 8.48 million $ 17,260
Jan 31, 10 AM $ 0.00848
+0.33%
$ 8.47 million $ 16,840
Jan 31, 9 AM $ 0.00845
+0.12%
$ 8.45 million $ 16,594
Jan 31, 8 AM $ 0.00844
-0.14%
$ 8.44 million $ 16,313
Jan 31, 7 AM $ 0.00844
+0.00%
$ 8.44 million $ 16,008
Jan 31, 6 AM $ 0.00845
-0.25%
$ 8.45 million $ 15,661
Jan 31, 5 AM $ 0.00847
-0.10%
$ 8.47 million $ 15,465
Jan 31, 4 AM $ 0.00848
+0.00%
$ 8.48 million $ 15,370
Jan 30, 7 AM $ 0.00886
+0.19%
$ 8.86 million $ 12,325
Jan 30, 6 AM $ 0.00884
-0.41%
$ 8.84 million $ 12,072
Jan 30, 5 AM $ 0.00888
+0.99%
$ 8.88 million $ 11,152
Jan 30, 4 AM $ 0.00879
-0.02%
$ 8.79 million $ 10,092
Jan 30, 3 AM $ 0.00879
-0.02%
$ 8.79 million $ 9,760
Jan 30, 2 AM $ 0.00879
+0.14%
$ 8.79 million $ 25,727
Jan 29, 5 AM $ 0.00905
+0.02%
$ 9.05 million $ 8,697
Jan 29, 4 AM $ 0.00905
-0.11%
$ 9.05 million $ 8,356
Jan 29, 3 AM $ 0.00906
-0.01%
$ 9.06 million $ 7,511
Jan 29, 2 AM $ 0.00906
+0.01%
$ 9.06 million $ 31,949
Jan 29, 1 AM $ 0.00906
-0.01%
$ 9.06 million $ 31,030
Jan 29, 12 AM $ 0.00906
+0.03%
$ 9.06 million $ 29,995
Jan 28, 11 PM $ 0.00905
-0.05%
$ 9.05 million $ 29,058
Jan 28, 10 PM $ 0.00905
-0.07%
$ 9.05 million $ 28,278
Jan 28, 9 PM $ 0.00906
+0.06%
$ 9.06 million $ 27,537
Jan 28, 8 PM $ 0.00906
+0.00%
$ 9.06 million $ 26,786
Jan 28, 7 PM $ 0.00906
-0.03%
$ 9.06 million $ 25,921
Jan 28, 6 PM $ 0.00906
+0.01%
$ 9.06 million $ 25,154
Jan 28, 5 PM $ 0.00906
-0.01%
$ 9.06 million $ 24,296
Jan 28, 4 PM $ 0.00906
-0.07%
$ 9.06 million $ 23,425
Jan 28, 3 PM $ 0.00906
-0.07%
$ 9.06 million $ 22,535
Jan 28, 2 PM $ 0.00907
+0.04%
$ 9.07 million $ 21,523
Jan 28, 1 PM $ 0.00907
+0.03%
$ 9.07 million $ 21,008
Jan 28, 12 PM $ 0.00907
+0.02%
$ 9.07 million $ 19,795
Jan 28, 11 AM $ 0.00907
-0.04%
$ 9.07 million $ 18,537
Jan 28, 10 AM $ 0.00907
-0.60%
$ 9.08 million $ 17,314
Jan 28, 9 AM $ 0.00913
-0.05%
$ 9.13 million $ 15,043
Jan 28, 8 AM $ 0.00913
+0.03%
$ 9.13 million $ 14,682
Jan 28, 7 AM $ 0.00913
+0.16%
$ 9.13 million $ 13,766
Jan 28, 6 AM $ 0.00912
+0.72%
$ 9.12 million $ 12,751
Jan 28, 5 AM $ 0.00906
+0.38%
$ 9.06 million $ 10,848
Jan 28, 4 AM $ 0.00902
-0.23%
$ 9.02 million $ 9,824
Jan 28, 3 AM $ 0.00904
+0.10%
$ 9.04 million $ 8,671
Jan 28, 2 AM $ 0.00904
+0.13%
$ 9.04 million $ 65,088
Jan 28, 1 AM $ 0.00903
-0.53%
$ 9.03 million $ 63,872
Jan 28, 12 AM $ 0.00908
+0.07%
$ 9.08 million $ 62,166
Jan 27, 11 PM $ 0.00907
-0.01%
$ 9.07 million $ 60,640
Jan 27, 10 PM $ 0.00907
+0.05%
$ 9.07 million $ 59,331
Jan 27, 9 PM $ 0.00906
+0.09%
$ 9.06 million $ 57,937
Jan 27, 8 PM $ 0.00906
-0.01%
$ 9.06 million $ 56,819