Olivia AI Historical Data

$OLIVIA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00906
-0.01%
$ 9.06 million $ 56,819
Jan 27, 7 PM $ 0.00906
+0.06%
$ 9.06 million $ 55,862
Jan 27, 6 PM $ 0.00905
-0.01%
$ 9.05 million $ 54,775
Jan 27, 5 PM $ 0.00905
-0.08%
$ 9.05 million $ 53,525
Jan 27, 4 PM $ 0.00906
+0.23%
$ 9.06 million $ 52,311
Jan 27, 3 PM $ 0.00904
-0.20%
$ 9.04 million $ 50,472
Jan 27, 2 PM $ 0.00906
+0.26%
$ 9.05 million $ 49,155
Jan 27, 1 PM $ 0.00903
+0.12%
$ 9.03 million $ 47,259
Jan 27, 12 PM $ 0.00902
+0.00%
$ 9.02 million $ 45,487
Jan 27, 11 AM $ 0.00902
-0.11%
$ 9.02 million $ 44,083
Jan 27, 10 AM $ 0.00902
+0.06%
$ 9.02 million $ 42,650
Jan 27, 9 AM $ 0.00902
+0.05%
$ 9.02 million $ 41,037
Jan 26, 3 PM $ 0.009
+0.05%
$ 9 million $ 26,246
Jan 26, 2 PM $ 0.00899
-0.15%
$ 8.99 million $ 25,698
Jan 26, 1 PM $ 0.009
+0.00%
$ 9 million $ 24,118
Jan 26, 12 PM $ 0.009
+0.10%
$ 9 million $ 22,026
Jan 26, 11 AM $ 0.009
-0.10%
$ 9 million $ 20,934
Jan 26, 10 AM $ 0.009
+0.04%
$ 9 million $ 18,347
Jan 26, 9 AM $ 0.009
-1.24%
$ 9 million $ 18,069
Jan 26, 8 AM $ 0.00912
-0.20%
$ 9.12 million $ 15,989
Jan 26, 7 AM $ 0.00913
+0.48%
$ 9.13 million $ 14,404
Jan 26, 6 AM $ 0.00909
+0.33%
$ 9.09 million $ 13,144
Jan 26, 5 AM $ 0.00905
-0.44%
$ 9.05 million $ 11,680
Jan 26, 4 AM $ 0.0091
+0.26%
$ 9.1 million $ 10,308
Jan 26, 3 AM $ 0.00908
-0.02%
$ 9.08 million $ 8,667
Jan 26, 2 AM $ 0.00908
+0.04%
$ 9.08 million $ 44,942
Jan 26, 1 AM $ 0.00905
-0.69%
$ 9.06 million $ 43,331
Jan 26, 12 AM $ 0.00911
-0.45%
$ 9.11 million $ 42,426
Jan 25, 11 PM $ 0.00916
+0.03%
$ 9.16 million $ 41,516
Jan 25, 10 PM $ 0.00915
-0.09%
$ 9.15 million $ 39,896
Jan 25, 9 PM $ 0.00916
+0.05%
$ 9.16 million $ 38,334
Jan 25, 8 PM $ 0.00916
-0.06%
$ 9.16 million $ 36,871
Jan 25, 7 PM $ 0.00916
-0.05%
$ 9.16 million $ 35,300
Jan 25, 6 PM $ 0.00917
+0.10%
$ 9.16 million $ 33,765
Jan 25, 5 PM $ 0.00916
-0.15%
$ 9.16 million $ 32,195
Jan 25, 4 PM $ 0.00917
-0.07%
$ 9.17 million $ 30,673
Jan 25, 3 PM $ 0.00918
+0.02%
$ 9.18 million $ 29,097
Jan 25, 2 PM $ 0.00917
-0.03%
$ 9.17 million $ 27,530
Jan 25, 1 PM $ 0.00918
-0.02%
$ 9.18 million $ 26,126
Jan 25, 12 PM $ 0.00918
-0.02%
$ 9.18 million $ 24,594
Jan 25, 11 AM $ 0.00918
-0.01%
$ 9.18 million $ 23,072
Jan 25, 10 AM $ 0.00918
-0.13%
$ 9.17 million $ 21,647
Jan 25, 9 AM $ 0.00919
-0.12%
$ 9.19 million $ 19,989
Jan 25, 8 AM $ 0.0092
+0.01%
$ 9.2 million $ 18,378
Jan 25, 7 AM $ 0.0092
+0.02%
$ 9.2 million $ 16,933
Jan 25, 6 AM $ 0.0092
+0.21%
$ 9.2 million $ 15,451
Jan 25, 5 AM $ 0.00918
-0.05%
$ 9.18 million $ 14,047
Jan 25, 4 AM $ 0.00919
-0.20%
$ 9.19 million $ 12,582
Jan 25, 3 AM $ 0.00921
+0.27%
$ 9.21 million $ 11,255
Jan 25, 2 AM $ 0.00918
-0.11%
$ 9.18 million $ 44,706