Olivia AI Historical Data

$OLIVIA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00919
+0.06%
$ 9.19 million $ 43,243
Jan 25, 12 AM $ 0.00919
+0.01%
$ 9.19 million $ 41,724
Jan 24, 11 PM $ 0.00919
+0.04%
$ 9.19 million $ 40,264
Jan 24, 10 PM $ 0.00918
+0.03%
$ 9.18 million $ 37,997
Jan 24, 9 PM $ 0.00918
-0.13%
$ 9.18 million $ 37,336
Jan 24, 8 PM $ 0.00919
+0.12%
$ 9.19 million $ 35,933
Jan 24, 7 PM $ 0.00918
+0.13%
$ 9.18 million $ 34,430
Jan 24, 6 PM $ 0.00917
-0.01%
$ 9.17 million $ 33,086
Jan 24, 5 PM $ 0.00917
+0.02%
$ 9.17 million $ 31,483
Jan 24, 4 PM $ 0.00917
-0.19%
$ 9.17 million $ 30,068
Jan 24, 3 PM $ 0.00919
+0.13%
$ 9.19 million $ 28,326
Jan 24, 2 PM $ 0.00918
-0.02%
$ 9.18 million $ 26,823
Jan 24, 1 PM $ 0.00918
-0.04%
$ 9.18 million $ 25,365
Jan 24, 12 PM $ 0.00918
-0.99%
$ 9.18 million $ 23,851
Jan 24, 11 AM $ 0.00928
-0.69%
$ 9.28 million $ 22,674
Jan 24, 10 AM $ 0.00934
-0.26%
$ 9.34 million $ 21,533
Jan 24, 9 AM $ 0.00937
+0.07%
$ 9.37 million $ 19,952
Jan 24, 8 AM $ 0.00937
+0.16%
$ 9.36 million $ 18,399
Jan 24, 7 AM $ 0.00935
+0.45%
$ 9.35 million $ 16,925
Jan 24, 6 AM $ 0.00931
+0.97%
$ 9.31 million $ 14,956
Jan 24, 5 AM $ 0.00921
+0.52%
$ 9.21 million $ 13,538
Jan 24, 4 AM $ 0.00917
-0.09%
$ 9.17 million $ 12,409
Jan 24, 3 AM $ 0.00918
-0.02%
$ 9.18 million $ 10,850
Jan 24, 2 AM $ 0.00918
+0.14%
$ 9.18 million $ 45,328
Jan 24, 1 AM $ 0.00917
-0.09%
$ 9.17 million $ 43,709
Jan 24, 12 AM $ 0.00918
+0.06%
$ 9.18 million $ 42,295
Jan 23, 11 PM $ 0.00917
-0.03%
$ 9.17 million $ 40,922
Jan 23, 10 PM $ 0.00919
-0.03%
$ 9.19 million $ 38,656
Jan 23, 9 PM $ 0.00919
-0.06%
$ 9.19 million $ 37,963
Jan 23, 8 PM $ 0.00919
-0.06%
$ 9.19 million $ 36,358
Jan 23, 7 PM $ 0.0092
+0.13%
$ 9.2 million $ 34,817
Jan 23, 6 PM $ 0.00919
-0.04%
$ 9.19 million $ 33,112
Jan 23, 5 PM $ 0.00919
+0.10%
$ 9.19 million $ 31,592
Jan 23, 4 PM $ 0.00918
-0.28%
$ 9.18 million $ 29,941
Jan 23, 3 PM $ 0.00921
-0.17%
$ 9.21 million $ 28,445
Jan 23, 2 PM $ 0.00922
+0.02%
$ 9.22 million $ 26,883
Jan 23, 1 PM $ 0.00922
+0.55%
$ 9.22 million $ 25,400
Jan 23, 12 PM $ 0.00917
+0.02%
$ 9.17 million $ 23,313
Jan 23, 11 AM $ 0.00917
-0.05%
$ 9.17 million $ 21,871
Jan 23, 10 AM $ 0.00917
-0.04%
$ 9.17 million $ 20,352
Jan 23, 9 AM $ 0.00918
-0.13%
$ 9.18 million $ 18,797
Jan 23, 8 AM $ 0.00919
+1.56%
$ 9.19 million $ 17,266
Jan 23, 7 AM $ 0.00905
-1.54%
$ 9.05 million $ 16,068
Jan 23, 6 AM $ 0.00919
-0.57%
$ 9.19 million $ 15,387
Jan 23, 5 AM $ 0.00925
-0.02%
$ 9.25 million $ 13,620
Jan 23, 4 AM $ 0.00924
-0.06%
$ 9.24 million $ 12,642
Jan 23, 3 AM $ 0.00926
-0.20%
$ 9.26 million $ 11,159
Jan 23, 2 AM $ 0.00928
-0.22%
$ 9.28 million $ 182,415
Jan 23, 1 AM $ 0.0093
+0.22%
$ 9.3 million $ 181,102
Jan 23, 12 AM $ 0.00928
-0.11%
$ 9.28 million $ 179,581