Olivia AI Historical Data

$OLIVIA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00929
-0.05%
$ 9.29 million $ 178,042
Jan 22, 10 PM $ 0.0093
-0.28%
$ 9.3 million $ 176,846
Jan 22, 9 PM $ 0.00932
+0.31%
$ 9.32 million $ 174,897
Jan 22, 8 PM $ 0.00929
-0.14%
$ 9.29 million $ 173,720
Jan 22, 7 PM $ 0.0093
+0.30%
$ 9.3 million $ 172,316
Jan 22, 6 PM $ 0.00927
+0.30%
$ 9.28 million $ 170,745
Jan 22, 5 PM $ 0.00924
-1.72%
$ 9.24 million $ 169,198
Jan 22, 4 PM $ 0.00942
-0.60%
$ 9.41 million $ 170,656
Jan 22, 3 PM $ 0.00948
-0.73%
$ 9.48 million $ 169,972
Jan 19, 2 PM $ 0.00985
-0.18%
$ 9.85 million $ 25,234
Jan 19, 1 PM $ 0.00987
-0.07%
$ 9.87 million $ 24,740
Jan 19, 12 PM $ 0.00988
-0.16%
$ 9.87 million $ 23,297
Jan 19, 11 AM $ 0.0099
-0.55%
$ 9.9 million $ 21,719
Jan 19, 10 AM $ 0.00997
+0.26%
$ 9.96 million $ 20,222
Jan 19, 9 AM $ 0.00993
+0.03%
$ 9.92 million $ 18,745
Jan 19, 8 AM $ 0.00992
-0.60%
$ 9.92 million $ 17,186
Jan 19, 7 AM $ 0.00998
-0.27%
$ 9.98 million $ 15,673
Jan 19, 6 AM $ 0.01
+0.37%
$ 10 million $ 14,141
Jan 19, 5 AM $ 0.00997
+0.23%
$ 9.97 million $ 12,672
Jan 19, 4 AM $ 0.00994
-0.31%
$ 9.93 million $ 11,034
Jan 19, 3 AM $ 0.00998
-0.02%
$ 9.98 million $ 9,564
Jan 19, 2 AM $ 0.00999
+0.26%
$ 9.98 million $ 43,040
Jan 19, 1 AM $ 0.00996
-0.91%
$ 9.96 million $ 41,385
Jan 19, 12 AM $ 0.01
+0.37%
$ 10.04 million $ 40,138
Jan 18, 11 PM $ 0.01
+0.01%
$ 10.01 million $ 38,709
Jan 18, 10 PM $ 0.01
-0.09%
$ 10 million $ 37,136
Jan 18, 9 PM $ 0.01
-0.01%
$ 10.01 million $ 35,650
Jan 18, 8 PM $ 0.01
-2.00%
$ 10.02 million $ 34,293
Jan 18, 7 PM $ 0.0102
+0.01%
$ 10.22 million $ 34,181
Jan 18, 6 PM $ 0.0102
+0.03%
$ 10.23 million $ 32,740
Jan 18, 5 PM $ 0.0102
-1.27%
$ 10.22 million $ 31,078
Jan 18, 4 PM $ 0.0104
+1.59%
$ 10.36 million $ 29,761
Jan 18, 3 PM $ 0.0102
+0.67%
$ 10.19 million $ 28,222
Jan 18, 2 PM $ 0.0101
-0.01%
$ 10.12 million $ 26,835
Jan 18, 1 PM $ 0.0101
-0.04%
$ 10.13 million $ 25,328
Jan 18, 12 PM $ 0.0101
+0.49%
$ 10.14 million $ 23,853
Jan 18, 11 AM $ 0.0101
-1.55%
$ 10.09 million $ 22,100
Jan 18, 10 AM $ 0.0103
-0.59%
$ 10.25 million $ 21,441
Jan 18, 9 AM $ 0.0103
-0.34%
$ 10.32 million $ 20,393
Jan 18, 8 AM $ 0.0104
-0.03%
$ 10.36 million $ 19,374
Jan 18, 7 AM $ 0.0104
+0.27%
$ 10.38 million $ 17,785
Jan 18, 6 AM $ 0.0103
+0.33%
$ 10.34 million $ 16,053
Jan 18, 5 AM $ 0.0103
-0.51%
$ 10.32 million $ 14,667
Jan 18, 4 AM $ 0.0104
-0.34%
$ 10.38 million $ 12,804
Jan 18, 3 AM $ 0.0104
+0.29%
$ 10.41 million $ 11,629
Jan 18, 2 AM $ 0.0104
-0.41%
$ 10.38 million $ 27,221
Jan 18, 1 AM $ 0.0104
+0.16%
$ 10.42 million $ 25,766
Jan 18, 12 AM $ 0.0104
+0.59%
$ 10.4 million $ 24,224
Jan 17, 11 PM $ 0.0103
-0.57%
$ 10.34 million $ 22,428
Jan 17, 10 PM $ 0.0104
-0.55%
$ 10.39 million $ 21,073