Olivia AI Historical Data

$OLIVIA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0104
+0.54%
$ 10.45 million $ 19,557
Jan 17, 8 PM $ 0.0104
-0.13%
$ 10.39 million $ 18,009
Jan 17, 7 PM $ 0.0104
-0.24%
$ 10.4 million $ 16,403
Jan 17, 6 PM $ 0.0104
-0.16%
$ 10.42 million $ 15,016
Jan 17, 5 PM $ 0.0104
-0.13%
$ 10.43 million $ 13,531
Jan 17, 4 PM $ 0.0105
-0.35%
$ 10.46 million $ 12,073
Jan 17, 3 PM $ 0.0105
+0.10%
$ 10.49 million $ 10,501
Jan 17, 2 PM $ 0.0105
+0.70%
$ 10.48 million $ 9,013
Jan 17, 1 PM $ 0.0104
-1.21%
$ 10.4 million $ 7,795
Jan 17, 12 PM $ 0.0105
+0.57%
$ 10.52 million $ 6,070
Jan 17, 11 AM $ 0.0105
+0.35%
$ 10.47 million $ 4,496
Jan 17, 10 AM $ 0.0104
-0.24%
$ 10.44 million $ 3,064
Jan 17, 9 AM $ 0.0105
-0.38%
$ 10.45 million $ 1,509
Jan 17, 8 AM $ 0.0105
-0.01%
$ 10.5 million $ 15
Jan 17, 7 AM $ 0.0105
+0.00%
$ 10.5 million $ 11
Jan 16, 7 PM $ 0.0105
+0.00%
$ 10.5 million $ 682
Jan 16, 6 PM $ 0.0105
-0.01%
$ 10.51 million $ 647
Jan 16, 3 PM $ 0.0105
-0.02%
$ 10.51 million $ 638
Jan 16, 2 PM $ 0.0105
-0.02%
$ 10.54 million $ 528
Jan 16, 1 PM $ 0.0105
+0.00%
$ 10.55 million $ 505
Jan 16, 12 PM $ 0.0105
-0.08%
$ 10.55 million $ 503
Jan 16, 7 AM $ 0.0107
-0.02%
$ 10.65 million $ 135
Jan 16, 2 AM $ 0.0107
+0.00%
$ 10.68 million $ 12
Jan 15, 8 PM $ 0.0107
+0.00%
$ 10.68 million $ 747
Jan 15, 7 PM $ 0.0107
+0.00%
$ 10.68 million $ 746
Jan 15, 6 PM $ 0.0107
-0.01%
$ 10.68 million $ 740
Jan 15, 5 PM $ 0.0107
+0.00%
$ 10.68 million $ 736
Jan 15, 3 PM $ 0.0107
-0.06%
$ 10.69 million $ 708
Jan 15, 2 PM $ 0.0107
-0.04%
$ 10.7 million $ 676
Jan 15, 11 AM $ 0.0107
+0.00%
$ 10.72 million $ 594
Jan 14, 9 PM $ 0.0108
-0.53%
$ 10.75 million $ 23,828
Jan 14, 8 PM $ 0.0108
-1.10%
$ 10.81 million $ 23,675
Jan 14, 7 PM $ 0.0109
-0.02%
$ 10.93 million $ 23,454
Jan 14, 5 PM $ 0.0109
+0.00%
$ 10.94 million $ 23,441
Jan 14, 3 PM $ 0.0109
+0.00%
$ 10.94 million $ 23,596
Jan 14, 2 PM $ 0.0109
+0.00%
$ 10.94 million $ 24,346
Jan 14, 1 PM $ 0.011
+0.00%
$ 10.95 million $ 24,312
Jan 14, 12 PM $ 0.011
-0.05%
$ 10.96 million $ 24,425
Jan 14, 11 AM $ 0.011
+0.00%
$ 10.96 million $ 24,709
Jan 14, 10 AM $ 0.011
+2.25%
$ 10.97 million $ 23,940
Jan 14, 8 AM $ 0.0105
+0.34%
$ 10.46 million $ 18,357
Jan 14, 7 AM $ 0.0104
+0.56%
$ 10.42 million $ 18,584
Jan 14, 6 AM $ 0.0104
+0.55%
$ 10.36 million $ 19,252
Jan 14, 5 AM $ 0.0103
+0.53%
$ 10.3 million $ 19,745
Jan 14, 4 AM $ 0.0102
+0.63%
$ 10.25 million $ 20,131
Jan 14, 3 AM $ 0.0102
+0.55%
$ 10.18 million $ 20,656
Jan 14, 2 AM $ 0.0101
+0.65%
$ 10.12 million $ 32,775
Jan 14, 1 AM $ 0.0101
+0.56%
$ 10.05 million $ 33,393
Jan 14, 12 AM $ 0.01
+0.60%
$ 10 million $ 34,105
Jan 13, 11 PM $ 0.00994
+0.57%
$ 9.94 million $ 34,877