Olivia AI Historical Data

$OLIVIA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00988
-0.13%
$ 9.88 million $ 35,085
Jan 13, 9 PM $ 0.00989
+0.34%
$ 9.89 million $ 34,376
Jan 13, 8 PM $ 0.00986
+0.43%
$ 9.86 million $ 33,729
Jan 13, 7 PM $ 0.00981
-0.60%
$ 9.81 million $ 32,324
Jan 13, 6 PM $ 0.00987
-0.15%
$ 9.87 million $ 31,342
Jan 13, 5 PM $ 0.00989
+0.35%
$ 9.89 million $ 30,334
Jan 13, 4 PM $ 0.00984
-0.09%
$ 9.84 million $ 29,082
Jan 13, 3 PM $ 0.00986
+0.08%
$ 9.86 million $ 27,926
Jan 13, 2 PM $ 0.00984
+0.56%
$ 9.85 million $ 26,455
Jan 13, 1 PM $ 0.00979
+0.38%
$ 9.79 million $ 24,296
Jan 13, 12 PM $ 0.00975
-0.12%
$ 9.74 million $ 22,810
Jan 13, 11 AM $ 0.00975
+0.18%
$ 9.75 million $ 21,997
Jan 13, 10 AM $ 0.00974
-0.30%
$ 9.75 million $ 91,400
Jan 13, 9 AM $ 0.00977
+0.41%
$ 9.77 million $ 90,721
Jan 13, 8 AM $ 0.00973
+0.00%
$ 9.72 million $ 90,550
Jan 13, 7 AM $ 0.00973
-0.37%
$ 9.73 million $ 89,046
Jan 13, 6 AM $ 0.00977
+0.18%
$ 9.77 million $ 88,522
Jan 13, 5 AM $ 0.00975
-0.57%
$ 9.75 million $ 87,271
Jan 13, 4 AM $ 0.0098
+0.28%
$ 9.8 million $ 86,478
Jan 13, 3 AM $ 0.00977
+0.06%
$ 9.77 million $ 85,039
Jan 13, 2 AM $ 0.00977
+0.10%
$ 9.77 million $ 83,554
Jan 13, 1 AM $ 0.00976
-0.11%
$ 9.75 million $ 81,864
Jan 13, 12 AM $ 0.00977
-0.25%
$ 9.77 million $ 80,657
Jan 12, 11 PM $ 0.00979
+0.23%
$ 9.79 million $ 79,526
Jan 12, 10 PM $ 0.00977
-0.39%
$ 9.77 million $ 78,270
Jan 12, 9 PM $ 0.0098
+0.00%
$ 9.8 million $ 77,204
Jan 12, 8 PM $ 0.00979
-0.65%
$ 9.78 million $ 76,961
Jan 12, 7 PM $ 0.00985
+0.97%
$ 9.85 million $ 77,129
Jan 12, 6 PM $ 0.00976
+0.19%
$ 9.76 million $ 75,604
Jan 12, 5 PM $ 0.00975
-0.34%
$ 9.75 million $ 74,567
Jan 12, 4 PM $ 0.00978
+0.36%
$ 9.78 million $ 74,127
Jan 12, 3 PM $ 0.00975
+0.00%
$ 9.75 million $ 71,130
Jan 12, 2 PM $ 0.00976
-0.08%
$ 9.76 million $ 71,209
Jan 12, 1 PM $ 0.00977
+0.13%
$ 9.77 million $ 71,224
Jan 12, 12 PM $ 0.00976
-0.15%
$ 9.76 million $ 70,657
Jan 12, 11 AM $ 0.00978
-0.34%
$ 9.78 million $ 69,755
Jan 12, 10 AM $ 0.00981
+0.31%
$ 9.81 million $ 68,418
Jan 12, 9 AM $ 0.00977
+0.08%
$ 9.77 million $ 67,061
Jan 12, 8 AM $ 0.00977
-0.11%
$ 9.77 million $ 65,131
Jan 12, 7 AM $ 0.00978
+0.14%
$ 9.78 million $ 65,326
Jan 12, 6 AM $ 0.00977
-1.26%
$ 9.77 million $ 64,951
Jan 12, 5 AM $ 0.00989
-0.02%
$ 9.89 million $ 64,500
Jan 12, 4 AM $ 0.00989
+0.03%
$ 9.89 million $ 69,111
Jan 12, 3 AM $ 0.00989
-0.03%
$ 9.89 million $ 68,669
Jan 12, 2 AM $ 0.00989
-0.05%
$ 9.89 million $ 68,770
Jan 12, 1 AM $ 0.00989
+0.11%
$ 9.89 million $ 68,764
Jan 12, 12 AM $ 0.00989
+0.00%
$ 9.89 million $ 68,641
Jan 11, 11 PM $ 0.00988
-0.11%
$ 9.89 million $ 68,329
Jan 11, 10 PM $ 0.00989
+0.00%
$ -- $ 68,068
Jan 11, 9 PM $ 0.0099
+1.07%
$ 9.9 million $ 67,939