Olivia AI Historical Data

$OLIVIA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0101
-0.13%
$ 10.06 million $ 27,107
Jan 6, 11 PM $ 0.0101
+0.10%
$ 10.06 million $ 35,708
Jan 6, 10 PM $ 0.0101
-1.46%
$ 10.06 million $ 36,368
Jan 6, 9 PM $ 0.0103
-0.23%
$ 10.27 million $ 36,108
Jan 6, 8 PM $ 0.0103
-0.33%
$ 10.29 million $ 35,585
Jan 6, 7 PM $ 0.0103
+0.39%
$ 10.32 million $ 35,455
Jan 6, 6 PM $ 0.0103
+0.01%
$ 10.28 million $ 34,786
Jan 6, 5 PM $ 0.0103
-1.12%
$ 10.28 million $ 34,158
Jan 6, 4 PM $ 0.0104
-0.08%
$ 10.4 million $ 33,391
Jan 6, 3 PM $ 0.0104
-0.17%
$ 10.41 million $ 32,549
Jan 6, 2 PM $ 0.0104
-0.27%
$ 10.42 million $ 31,562
Jan 6, 1 PM $ 0.0105
+0.04%
$ 10.45 million $ 30,416
Jan 6, 12 PM $ 0.0104
-0.17%
$ 10.45 million $ 29,695
Jan 6, 11 AM $ 0.0105
-0.13%
$ 10.47 million $ 29,014
Jan 6, 10 AM $ 0.0105
+0.24%
$ 10.47 million $ 28,432
Jan 6, 9 AM $ 0.0105
+0.06%
$ 10.45 million $ 27,837
Jan 6, 8 AM $ 0.0104
-0.04%
$ 10.45 million $ 27,301
Jan 6, 7 AM $ 0.0105
+0.13%
$ 10.46 million $ 26,705
Jan 6, 6 AM $ 0.0104
-0.26%
$ 10.45 million $ 26,445
Jan 6, 12 AM $ 0.0129
+0.01%
$ 12.9 million $ 15,934
Jan 5, 11 PM $ 0.0129
-0.13%
$ 12.9 million $ 15,833
Jan 5, 10 PM $ 0.0129
+0.02%
$ 12.92 million $ 14,210
Jan 5, 9 PM $ 0.0129
-0.02%
$ 12.92 million $ 13,998
Jan 5, 8 PM $ 0.0129
-0.03%
$ 12.92 million $ 13,915
Jan 5, 7 PM $ 0.0129
+0.00%
$ 12.92 million $ 13,548
Jan 5, 6 PM $ 0.0129
+0.02%
$ 12.92 million $ 12,549
Jan 5, 5 PM $ 0.0129
-0.01%
$ 12.92 million $ 11,976
Jan 5, 4 PM $ 0.0129
-0.01%
$ 12.92 million $ 11,366
Jan 5, 3 PM $ 0.0129
-0.03%
$ 12.92 million $ 10,620
Jan 5, 2 PM $ 0.0129
+0.01%
$ 12.92 million $ 9,982
Jan 5, 1 PM $ 0.0129
-0.01%
$ 12.92 million $ 9,018
Jan 5, 12 PM $ 0.0129
+0.03%
$ 12.92 million $ 8,496
Jan 5, 11 AM $ 0.0129
+0.01%
$ 12.92 million $ 7,762
Jan 5, 10 AM $ 0.0129
-0.01%
$ 12.91 million $ 6,803
Jan 5, 9 AM $ 0.0129
-0.02%
$ 12.91 million $ 184
Jan 5, 8 AM $ 0.0129
+0.00%
$ 12.91 million $ 335
Jan 5, 7 AM $ 0.0129
-0.01%
$ 12.91 million $ 366
Jan 5, 6 AM $ 0.0129
-0.02%
$ 12.92 million $ 266
Jan 5, 5 AM $ 0.0129
+0.02%
$ 12.92 million $ 516
Jan 5, 4 AM $ 0.0129
-0.03%
$ 12.92 million $ 480
Jan 5, 3 AM $ 0.0129
+0.03%
$ 12.92 million $ 244
Jan 5, 2 AM $ 0.0129
-0.01%
$ 12.92 million $ 165
Jan 5, 1 AM $ 0.0129
+0.03%
$ 12.92 million $ 292
Jan 5, 12 AM $ 0.0129
+0.02%
$ 12.92 million $ 431
Jan 4, 11 PM $ 0.0129
-0.01%
$ 12.92 million $ 458
Jan 4, 10 PM $ 0.0129
+0.01%
$ 12.92 million $ 598
Jan 4, 9 PM $ 0.0129
-0.07%
$ 12.91 million $ 461
Jan 4, 8 PM $ 0.0129
+0.07%
$ 12.92 million $ 415
Jan 4, 7 PM $ 0.0129
-0.02%
$ 12.91 million $ 325
Jan 4, 6 PM $ 0.0129
+0.01%
$ 12.91 million $ 472