Olivia AI Historical Data

$OLIVIA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0129
+0.02%
$ 12.91 million $ 204
Jan 4, 4 PM $ 0.0129
-0.02%
$ 12.92 million $ 27
Jan 4, 3 PM $ 0.0129
+0.02%
$ 12.92 million $ 135
Jan 4, 2 PM $ 0.0129
+0.03%
$ 12.92 million $ 323
Jan 4, 1 PM $ 0.0129
-0.01%
$ 12.92 million $ 407
Jan 4, 12 PM $ 0.0129
-0.03%
$ 12.91 million $ 420
Jan 4, 11 AM $ 0.0129
-0.01%
$ 12.92 million $ 398
Jan 4, 10 AM $ 0.0129
+0.04%
$ 12.92 million $ 560
Jan 4, 9 AM $ 0.0129
-0.04%
$ 12.92 million $ 327
Jan 4, 8 AM $ 0.0129
+0.02%
$ 12.92 million $ 370
Jan 4, 7 AM $ 0.0129
+0.00%
$ 12.92 million $ 157
Jan 4, 6 AM $ 0.0129
+0.00%
$ 12.92 million $ 372
Jan 4, 5 AM $ 0.0129
+0.03%
$ -- $ 310
Jan 4, 4 AM $ 0.0129
-0.01%
$ -- $ 357
Jan 4, 3 AM $ 0.0129
-0.01%
$ -- $ 221
Jan 4, 2 AM $ 0.0129
+0.02%
$ -- $ 461
Jan 4, 1 AM $ 0.0129
+0.00%
$ -- $ 492
Jan 4, 12 AM $ 0.0129
+0.01%
$ -- $ 552
Jan 3, 11 PM $ 0.0129
+0.00%
$ 12.92 million $ 276
Jan 3, 10 PM $ 0.0129
-0.02%
$ 12.92 million $ 439
Jan 3, 9 PM $ 0.0129
-0.04%
$ 12.92 million $ 260
Jan 3, 8 PM $ 0.0129
+0.11%
$ 12.92 million $ 436
Jan 3, 7 PM $ 0.0129
-0.02%
$ 12.91 million $ 418
Jan 3, 6 PM $ 0.0129
-0.05%
$ 12.91 million $ 378
Jan 3, 5 PM $ 0.0129
+0.07%
$ 12.91 million $ 416
Jan 3, 4 PM $ 0.0129
+0.07%
$ 12.91 million $ 421
Jan 3, 3 PM $ 0.0129
-0.24%
$ 12.9 million $ 858
Jan 3, 2 PM $ 0.0129
+0.02%
$ 12.93 million $ 447
Jan 3, 1 PM $ 0.0129
+0.03%
$ 12.93 million $ 46,994
Jan 3, 12 PM $ 0.0129
+0.02%
$ 12.92 million $ 45,800
Jan 3, 11 AM $ 0.0129
+0.00%
$ 12.92 million $ 44,823
Jan 3, 10 AM $ 0.0129
-0.05%
$ 12.92 million $ 44,038
Jan 3, 9 AM $ 0.0129
+0.03%
$ 12.93 million $ 43,037
Jan 3, 8 AM $ 0.0129
+0.14%
$ 12.93 million $ 42,205
Jan 3, 7 AM $ 0.0129
+0.05%
$ 12.91 million $ 40,521
Jan 3, 6 AM $ 0.0129
-0.04%
$ 12.9 million $ 39,417
Jan 3, 5 AM $ 0.0129
+0.02%
$ 12.9 million $ 38,510
Jan 3, 4 AM $ 0.0129
-0.06%
$ 12.9 million $ 37,586
Jan 3, 3 AM $ 0.0129
-0.01%
$ 12.91 million $ 36,738
Jan 3, 2 AM $ 0.0129
+0.07%
$ 12.91 million $ 35,820
Jan 3, 1 AM $ 0.0129
-0.05%
$ 12.9 million $ 34,487
Jan 3, 12 AM $ 0.0129
+0.27%
$ 12.91 million $ 33,638
Jan 2, 11 PM $ 0.0129
-0.06%
$ 12.87 million $ 33,111
Jan 2, 10 PM $ 0.0129
+0.08%
$ 12.88 million $ 32,237
Jan 2, 9 PM $ 0.0129
-0.12%
$ 12.87 million $ 31,092
Jan 2, 8 PM $ 0.0129
+0.10%
$ 12.89 million $ 30,151
Jan 2, 7 PM $ 0.0129
+0.03%
$ 12.88 million $ 29,095
Jan 2, 6 PM $ 0.0129
-0.02%
$ 12.89 million $ 27,952
Jan 2, 5 PM $ 0.0129
+0.75%
$ 12.89 million $ 26,940
Jan 2, 4 PM $ 0.0128
+0.41%
$ 12.8 million $ 25,336