Olivia AI Historical Data

$OLIVIA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0128
-1.09%
$ 12.76 million $ 24,406
Jan 2, 2 PM $ 0.0129
-0.11%
$ 12.9 million $ 24,034
Jan 2, 1 PM $ 0.0129
+0.04%
$ 12.91 million $ 43,125
Jan 2, 12 PM $ 0.0129
+0.10%
$ 12.9 million $ 42,810
Jan 2, 11 AM $ 0.0129
-0.14%
$ 12.89 million $ 42,345
Jan 2, 10 AM $ 0.0129
+0.05%
$ 12.89 million $ 42,054
Jan 2, 9 AM $ 0.0129
-0.05%
$ 12.89 million $ 41,576
Jan 2, 8 AM $ 0.0129
-0.10%
$ 12.9 million $ 41,072
Jan 2, 7 AM $ 0.0129
-0.16%
$ 12.92 million $ 40,080
Jan 2, 6 AM $ 0.0129
+0.28%
$ 12.95 million $ 39,458
Jan 2, 5 AM $ 0.0129
+0.10%
$ 12.91 million $ 39,466
Jan 2, 4 AM $ 0.0129
+0.23%
$ 12.9 million $ 39,065
Jan 2, 3 AM $ 0.0129
-0.01%
$ 12.87 million $ 38,641
Jan 2, 2 AM $ 0.0129
+0.09%
$ 12.88 million $ 38,086
Jan 2, 1 AM $ 0.0129
-0.16%
$ 12.88 million $ 37,450
Jan 2, 12 AM $ 0.0129
+0.07%
$ 12.88 million $ 36,642
Jan 1, 11 PM $ 0.0129
+0.18%
$ 12.87 million $ 35,936
Jan 1, 10 PM $ 0.0128
-0.04%
$ 12.85 million $ 35,135
Jan 1, 9 PM $ 0.0129
-0.14%
$ 12.86 million $ 34,667
Jan 1, 8 PM $ 0.0129
+0.11%
$ 12.87 million $ 33,824
Jan 1, 7 PM $ 0.0129
+0.35%
$ 12.85 million $ 33,124
Jan 1, 6 PM $ 0.0128
-0.22%
$ 12.81 million $ 32,149
Jan 1, 5 PM $ 0.0128
+0.09%
$ 12.84 million $ 31,455
Jan 1, 4 PM $ 0.0128
-0.06%
$ 12.82 million $ 30,725
Jan 1, 3 PM $ 0.0128
+0.30%
$ 12.82 million $ 30,560
Jan 1, 2 PM $ 0.0128
-0.47%
$ 12.79 million $ 29,907
Jan 1, 1 PM $ 0.0129
+0.22%
$ 12.85 million $ 30,195
Jan 1, 12 PM $ 0.0128
-0.23%
$ 12.83 million $ 29,638
Jan 1, 11 AM $ 0.0128
-0.22%
$ 12.85 million $ 29,398
Jan 1, 10 AM $ 0.0129
+0.15%
$ 12.91 million $ 29,470
Jan 1, 9 AM $ 0.0129
-0.33%
$ 12.87 million $ 29,397
Jan 1, 8 AM $ 0.0129
-0.13%
$ 12.9 million $ 29,131
Jan 1, 7 AM $ 0.0129
+0.05%
$ 12.92 million $ 29,112
Jan 1, 6 AM $ 0.0129
+0.52%
$ 12.91 million $ 29,091
Jan 1, 5 AM $ 0.0128
-0.23%
$ 12.84 million $ 28,919
Jan 1, 4 AM $ 0.0129
+0.23%
$ 12.86 million $ 28,605
Jan 1, 3 AM $ 0.0128
-0.03%
$ 12.83 million $ 28,452
Jan 1, 2 AM $ 0.0128
+0.23%
$ 12.83 million $ 28,052
Jan 1, 1 AM $ 0.0128
-0.12%
$ 12.8 million $ 27,629
Jan 1, 12 AM $ 0.0128
-0.05%
$ 12.82 million $ 27,426
Dec 31, 11 PM $ 0.0128
-0.06%
$ 12.84 million $ 27,201
Dec 31, 10 PM $ 0.0129
-0.36%
$ 12.85 million $ 27,102
Dec 31, 9 PM $ 0.0129
+0.45%
$ 12.9 million $ 26,929
Dec 31, 8 PM $ 0.0128
-0.03%
$ 12.84 million $ 26,850
Dec 31, 7 PM $ 0.0128
+0.04%
$ 12.84 million $ 26,435
Dec 31, 6 PM $ 0.0128
+0.03%
$ 12.84 million $ 25,535
Dec 31, 5 PM $ 0.0128
+0.23%
$ 12.83 million $ 25,061
Dec 31, 4 PM $ 0.0128
-0.25%
$ 12.8 million $ 24,557
Dec 31, 3 PM $ 0.0128
+0.03%
$ 12.84 million $ 24,364
Dec 31, 2 PM $ 0.0128
+0.06%
$ 12.84 million $ 24,142