Olivia AI Historical Data

$OLIVIA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0128
+0.04%
$ 12.83 million $ 23,847
Dec 31, 12 PM $ 0.0128
+0.17%
$ 12.82 million $ 23,613
Dec 31, 11 AM $ 0.0128
-0.41%
$ 12.79 million $ 23,247
Dec 31, 10 AM $ 0.0128
-0.36%
$ 12.84 million $ 22,659
Dec 31, 9 AM $ 0.0129
-0.12%
$ 12.88 million $ 22,089
Dec 31, 8 AM $ 0.0129
+0.01%
$ 12.88 million $ 111,435
Dec 31, 7 AM $ 0.0129
+0.20%
$ 12.88 million $ 111,072
Dec 31, 6 AM $ 0.0129
-0.42%
$ 12.87 million $ 110,796
Dec 31, 5 AM $ 0.0129
+0.25%
$ 12.91 million $ 110,984
Dec 31, 4 AM $ 0.0129
+0.89%
$ 12.88 million $ 110,452
Dec 31, 3 AM $ 0.0128
-0.34%
$ 12.77 million $ 108,969
Dec 31, 2 AM $ 0.0128
-0.04%
$ 12.81 million $ 109,086
Dec 31, 1 AM $ 0.0128
-0.25%
$ 12.82 million $ 108,792
Dec 31, 12 AM $ 0.0128
+0.41%
$ 12.84 million $ 108,684
Dec 30, 11 PM $ 0.0128
+0.04%
$ 12.78 million $ 108,048
Dec 30, 10 PM $ 0.0128
-0.17%
$ 12.79 million $ 108,881
Dec 30, 9 PM $ 0.0128
+0.16%
$ 12.8 million $ 108,334
Dec 30, 8 PM $ 0.0128
+0.22%
$ 12.77 million $ 107,896
Dec 30, 7 PM $ 0.0127
+0.03%
$ 12.74 million $ 109,074
Dec 30, 6 PM $ 0.0127
-0.66%
$ 12.74 million $ 108,937
Dec 30, 5 PM $ 0.0128
-0.68%
$ 12.83 million $ 110,120
Dec 30, 4 PM $ 0.0129
+0.38%
$ 12.91 million $ 110,390
Dec 30, 3 PM $ 0.0128
+0.01%
$ 12.84 million $ 109,480
Dec 30, 2 PM $ 0.0128
-0.17%
$ 12.84 million $ 109,439
Dec 30, 1 PM $ 0.0129
-0.26%
$ 12.88 million $ 109,561
Dec 30, 12 PM $ 0.0129
+0.33%
$ 12.91 million $ 109,740
Dec 30, 11 AM $ 0.0129
-0.35%
$ 12.88 million $ 109,656
Dec 30, 10 AM $ 0.0129
+0.49%
$ 12.92 million $ 109,901
Dec 30, 8 AM $ 0.0129
-0.04%
$ 12.86 million $ 109,144
Dec 30, 7 AM $ 0.0129
+0.41%
$ 12.87 million $ 108,820
Dec 30, 6 AM $ 0.0128
-0.18%
$ 12.83 million $ 108,071
Dec 30, 5 AM $ 0.0129
+0.24%
$ 12.86 million $ 107,995
Dec 30, 4 AM $ 0.0128
-0.04%
$ 12.84 million $ 107,734
Dec 30, 3 AM $ 0.0128
-0.27%
$ 12.84 million $ 107,346
Dec 30, 2 AM $ 0.0129
+0.30%
$ 12.88 million $ 107,225
Dec 30, 1 AM $ 0.0128
-0.17%
$ 12.85 million $ 106,175
Dec 30, 12 AM $ 0.0129
-0.43%
$ 12.89 million $ 106,206
Dec 29, 11 PM $ 0.0129
-2.59%
$ 12.94 million $ 106,663
Dec 29, 10 PM $ 0.0133
+0.43%
$ 13.27 million $ 107,755
Dec 29, 9 PM $ 0.0132
+0.10%
$ 13.22 million $ 107,409
Dec 29, 8 PM $ 0.0132
-4.87%
$ 13.22 million $ 107,079
Dec 29, 7 PM $ 0.0139
-1.05%
$ 13.89 million $ 109,767
Dec 29, 6 PM $ 0.014
+0.08%
$ 14.04 million $ 108,876
Dec 29, 5 PM $ 0.014
-0.01%
$ 14.03 million $ 107,485
Dec 29, 4 PM $ 0.014
-0.04%
$ 14.03 million $ 106,721
Dec 29, 3 PM $ 0.014
+0.05%
$ 14.04 million $ 105,789
Dec 29, 2 PM $ 0.014
-0.01%
$ 14.03 million $ 104,636
Dec 29, 1 PM $ 0.014
-0.11%
$ 14.03 million $ 103,707
Dec 29, 12 PM $ 0.014
+0.04%
$ 14.05 million $ 102,711
Dec 29, 11 AM $ 0.014
+0.09%
$ 14.04 million $ 101,676