Olivia AI Historical Data

$OLIVIA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.014
+0.09%
$ 14.04 million $ 101,676
Dec 29, 10 AM $ 0.014
-0.08%
$ 14.03 million $ 101,483
Dec 29, 9 AM $ 0.014
-0.01%
$ 14.04 million $ 102,374
Dec 29, 8 AM $ 0.014
-0.05%
$ 14.04 million $ 103,287
Dec 29, 7 AM $ 0.014
+0.05%
$ 14.05 million $ 104,509
Dec 29, 6 AM $ 0.014
+0.03%
$ 14.04 million $ 105,464
Dec 29, 5 AM $ 0.014
+0.09%
$ 14.04 million $ 106,639
Dec 29, 4 AM $ 0.014
-0.02%
$ 14.03 million $ 107,682
Dec 29, 3 AM $ 0.014
+0.03%
$ 14.03 million $ 108,736
Dec 29, 2 AM $ 0.014
+0.01%
$ 14.02 million $ 109,796
Dec 29, 1 AM $ 0.014
-0.09%
$ 14.02 million $ 110,506
Dec 29, 12 AM $ 0.014
-0.13%
$ 14.03 million $ 112,004
Dec 28, 11 PM $ 0.0141
-0.04%
$ 14.05 million $ 113,333
Dec 28, 10 PM $ 0.0141
+0.02%
$ 14.06 million $ 114,495
Dec 28, 9 PM $ 0.0141
+0.06%
$ 14.06 million $ 115,707
Dec 28, 8 PM $ 0.014
-0.02%
$ 14.05 million $ 116,468
Dec 28, 7 PM $ 0.0141
+0.09%
$ 14.06 million $ 118,362
Dec 28, 6 PM $ 0.014
+0.00%
$ 14.04 million $ 119,477
Dec 28, 5 PM $ 0.014
+0.00%
$ 14.04 million $ 120,109
Dec 28, 4 PM $ 0.014
+0.00%
$ 14.04 million $ 120,311
Dec 28, 3 PM $ 0.014
-0.03%
$ 14.04 million $ 120,415
Dec 28, 2 PM $ 0.014
+0.01%
$ 14.05 million $ 120,759
Dec 28, 1 PM $ 0.0141
-0.01%
$ 14.06 million $ 120,940
Dec 28, 12 PM $ 0.0141
+0.00%
$ 14.06 million $ 121,344
Dec 28, 11 AM $ 0.0141
+0.00%
$ 14.06 million $ 122,169
Dec 28, 10 AM $ 0.0141
+0.01%
$ 14.06 million $ 123,475
Dec 28, 9 AM $ 0.0141
-0.01%
$ 14.06 million $ 123,941
Dec 28, 8 AM $ 0.0141
-0.01%
$ 14.06 million $ 124,853
Dec 28, 7 AM $ 0.0141
+0.00%
$ 14.06 million $ 125,292
Dec 28, 6 AM $ 0.0141
+0.01%
$ 14.06 million $ 126,220
Dec 28, 5 AM $ 0.0141
+0.01%
$ 14.06 million $ 126,693
Dec 28, 4 AM $ 0.0141
-0.01%
$ 14.06 million $ 127,057
Dec 28, 3 AM $ 0.0141
+0.00%
$ 14.06 million $ 126,712
Dec 28, 2 AM $ 0.0141
+0.01%
$ 14.06 million $ 127,292
Dec 28, 1 AM $ 0.0141
+0.01%
$ 14.06 million $ 127,116
Dec 28, 12 AM $ 0.0141
+0.00%
$ 14.06 million $ 127,260
Dec 27, 11 PM $ 0.0141
+0.01%
$ 14.06 million $ 127,464
Dec 27, 10 PM $ 0.0141
-0.02%
$ 14.06 million $ 127,685
Dec 27, 9 PM $ 0.0141
+0.00%
$ 14.06 million $ 127,956
Dec 27, 8 PM $ 0.0141
+0.00%
$ 14.06 million $ 127,581
Dec 27, 7 PM $ 0.0141
+0.05%
$ 14.06 million $ 124,935
Dec 27, 6 PM $ 0.0141
+0.02%
$ 14.05 million $ 121,522
Dec 27, 5 PM $ 0.0141
+0.44%
$ 14.05 million $ 118,204
Dec 27, 4 PM $ 0.014
-0.06%
$ 14 million $ 113,576
Dec 27, 3 PM $ 0.014
+0.17%
$ 14 million $ 110,053
Dec 27, 2 PM $ 0.014
+0.03%
$ 13.98 million $ 105,974
Dec 27, 1 PM $ 0.014
+0.33%
$ 13.97 million $ 102,431
Dec 27, 12 PM $ 0.0139
+0.11%
$ 13.92 million $ 98,282
Dec 27, 11 AM $ 0.0139
-0.06%
$ 13.9 million $ 94,702
Dec 27, 10 AM $ 0.0139
-0.10%
$ 13.91 million $ 91,340