Olivia AI Historical Data

$OLIVIA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0139
-0.22%
$ 13.91 million $ 87,981
Dec 27, 8 AM $ 0.0139
+0.11%
$ 13.94 million $ 84,327
Dec 27, 7 AM $ 0.0139
-0.11%
$ 13.91 million $ 80,479
Dec 27, 6 AM $ 0.0139
-0.11%
$ 13.93 million $ 76,903
Dec 27, 5 AM $ 0.0139
-0.25%
$ 13.95 million $ 73,454
Dec 27, 4 AM $ 0.014
+0.19%
$ 13.99 million $ 70,232
Dec 27, 3 AM $ 0.014
-0.02%
$ 13.96 million $ 67,178
Dec 27, 2 AM $ 0.014
+0.42%
$ 13.97 million $ 63,357
Dec 27, 1 AM $ 0.0139
-0.50%
$ 13.9 million $ 59,617
Dec 27, 12 AM $ 0.014
+0.07%
$ 13.98 million $ 56,456
Dec 26, 11 PM $ 0.014
+0.43%
$ 13.98 million $ 52,669
Dec 26, 10 PM $ 0.0139
+0.09%
$ 13.93 million $ 48,698
Dec 26, 9 PM $ 0.0139
-0.02%
$ 13.93 million $ 45,471
Dec 26, 8 PM $ 0.0139
+0.42%
$ 13.92 million $ 42,346
Dec 26, 6 PM $ 0.0139
+0.00%
$ 13.86 million $ 41,254
Dec 26, 5 PM $ 0.0139
-0.01%
$ 13.86 million $ 41,253
Dec 26, 4 PM $ 0.0139
+0.01%
$ 13.87 million $ 41,240
Dec 26, 3 PM $ 0.0139
+0.00%
$ 13.87 million $ 41,233
Dec 26, 2 PM $ 0.0139
-0.04%
$ 13.87 million $ 41,221
Dec 26, 1 PM $ 0.0139
+0.01%
$ 13.88 million $ 41,210
Dec 26, 12 PM $ 0.0139
-0.01%
$ 13.88 million $ 41,203
Dec 26, 11 AM $ 0.0139
-0.21%
$ 13.88 million $ 41,266
Dec 26, 10 AM $ 0.0139
+0.00%
$ 13.91 million $ 41,167
Dec 26, 9 AM $ 0.0139
-0.02%
$ 13.91 million $ 41,166
Dec 26, 8 AM $ 0.0139
+0.01%
$ 13.91 million $ 41,161
Dec 26, 7 AM $ 0.0139
-0.06%
$ 13.91 million $ 41,159
Dec 26, 6 AM $ 0.0139
-0.03%
$ 13.92 million $ 41,165
Dec 26, 5 AM $ 0.0139
+0.01%
$ 13.92 million $ 41,137
Dec 26, 4 AM $ 0.0139
+0.01%
$ 13.92 million $ 41,129
Dec 26, 2 AM $ 0.0139
+0.00%
$ 13.92 million $ 41,112
Dec 26, 1 AM $ 0.0139
+0.00%
$ 13.92 million $ 41,100
Dec 25, 11 PM $ 0.0139
+0.07%
$ 13.92 million $ 41,087
Dec 25, 10 PM $ 0.0139
+0.00%
$ 13.91 million $ 41,028
Dec 25, 9 PM $ 0.0139
+0.00%
$ 13.88 million $ 40,735
Dec 25, 8 PM $ 0.0139
+0.01%
$ 13.88 million $ 40,731
Dec 25, 7 PM $ 0.0139
+0.00%
$ 13.88 million $ 40,715
Dec 25, 6 PM $ 0.0139
-0.01%
$ 13.88 million $ 40,715
Dec 25, 5 PM $ 0.0139
-0.01%
$ 13.88 million $ 40,718
Dec 25, 4 PM $ 0.0139
-0.01%
$ 13.88 million $ 40,702
Dec 25, 3 PM $ 0.0139
+0.00%
$ 13.88 million $ 40,697
Dec 25, 2 PM $ 0.0139
+0.00%
$ 13.88 million $ 40,697
Dec 25, 1 PM $ 0.0139
-0.03%
$ 13.89 million $ 40,696
Dec 25, 12 PM $ 0.0139
-0.04%
$ 13.89 million $ 40,685
Dec 25, 11 AM $ 0.0139
-0.01%
$ 13.89 million $ 40,678
Dec 25, 10 AM $ 0.0139
+0.00%
$ 13.89 million $ 40,666
Dec 25, 9 AM $ 0.0139
+0.00%
$ 13.89 million $ 40,653
Dec 25, 8 AM $ 0.0139
+0.00%
$ 13.89 million $ 40,649
Dec 25, 5 AM $ 0.0139
+0.00%
$ 13.89 million $ 40,644
Dec 25, 4 AM $ 0.0139
-0.01%
$ 13.89 million $ 40,637
Dec 25, 3 AM $ 0.0139
+0.02%
$ 13.9 million $ 40,636