Olivia AI Historical Data

$OLIVIA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.0139
-0.02%
$ 13.89 million $ 40,612
Dec 25, 1 AM $ 0.0139
+0.00%
$ 13.9 million $ 40,593
Dec 25, 12 AM $ 0.0139
+0.01%
$ 13.9 million $ 40,564
Dec 24, 11 PM $ 0.0139
+0.00%
$ 13.89 million $ 40,555
Dec 24, 9 PM $ 0.0139
+0.01%
$ 13.9 million $ 40,529
Dec 24, 8 PM $ 0.0139
+0.01%
$ 13.9 million $ 40,529
Dec 24, 7 PM $ 0.0139
-0.01%
$ 13.89 million $ 40,511
Dec 24, 6 PM $ 0.0139
-0.02%
$ 13.89 million $ 40,498
Dec 24, 5 PM $ 0.0139
-0.01%
$ 13.89 million $ 40,467
Dec 24, 4 PM $ 0.0139
+0.02%
$ 13.9 million $ 40,450
Dec 24, 3 PM $ 0.0139
-0.03%
$ 13.9 million $ 40,409
Dec 24, 2 PM $ 0.0139
+0.01%
$ 13.9 million $ 40,384
Dec 24, 1 PM $ 0.0139
+0.02%
$ 13.9 million $ 40,345
Dec 24, 12 PM $ 0.0139
-0.01%
$ 13.9 million $ 40,279
Dec 24, 11 AM $ 0.0139
+0.00%
$ 13.9 million $ 40,249
Dec 24, 10 AM $ 0.0139
+0.00%
$ 13.9 million $ 40,211
Dec 24, 9 AM $ 0.0139
-0.01%
$ 13.89 million $ 40,203
Dec 24, 8 AM $ 0.0139
+0.06%
$ 13.9 million $ 40,183
Dec 24, 7 AM $ 0.0139
+0.00%
$ 13.89 million $ 40,113
Dec 24, 6 AM $ 0.0139
+0.00%
$ 13.89 million $ 40,077
Dec 24, 5 AM $ 0.0139
-0.41%
$ 13.89 million $ 40,056
Dec 24, 2 AM $ 0.0139
+0.02%
$ 13.95 million $ 40,006
Dec 24, 1 AM $ 0.0139
-0.87%
$ 13.94 million $ 39,970
Dec 24, 12 AM $ 0.0141
+0.00%
$ 14.06 million $ 39,901
Dec 23, 10 PM $ 0.0141
-0.01%
$ 14.06 million $ 39,874
Dec 23, 9 PM $ 0.0141
-0.02%
$ 14.06 million $ 39,859
Dec 23, 8 PM $ 0.0141
+0.01%
$ 14.06 million $ 39,863
Dec 23, 7 PM $ 0.0141
-0.02%
$ 14.06 million $ 39,858
Dec 23, 6 PM $ 0.0141
+0.02%
$ 14.07 million $ 39,840
Dec 23, 5 PM $ 0.0141
+0.01%
$ 14.06 million $ 39,787
Dec 23, 4 PM $ 0.0141
+0.00%
$ 14.06 million $ 39,768
Dec 23, 3 PM $ 0.0141
+0.00%
$ 14.07 million $ 39,740
Dec 23, 2 PM $ 0.0141
+0.00%
$ 14.07 million $ 39,730
Dec 23, 1 PM $ 0.0141
-0.01%
$ 14.07 million $ 39,722
Dec 23, 12 PM $ 0.0141
-0.17%
$ 14.07 million $ 39,695
Dec 23, 11 AM $ 0.0141
+0.01%
$ 14.09 million $ 39,674
Dec 23, 9 AM $ 0.0141
-0.23%
$ 14.09 million $ 39,756
Dec 23, 8 AM $ 0.0141
-0.02%
$ 14.12 million $ 39,651
Dec 23, 7 AM $ 0.0141
-0.02%
$ 14.12 million $ 39,577
Dec 23, 6 AM $ 0.0141
+0.01%
$ 14.13 million $ 39,524
Dec 23, 5 AM $ 0.0141
+0.02%
$ 14.13 million $ 39,471
Dec 23, 4 AM $ 0.0141
+0.00%
$ 14.13 million $ 39,424
Dec 23, 3 AM $ 0.0141
+0.00%
$ 14.13 million $ 39,332
Dec 23, 2 AM $ 0.0141
-0.01%
$ 14.13 million $ 39,276
Dec 23, 1 AM $ 0.0141
-0.02%
$ 14.13 million $ 39,235
Dec 23, 12 AM $ 0.0141
+0.00%
$ 14.13 million $ 39,178
Dec 22, 11 PM $ 0.0141
+0.00%
$ 14.13 million $ 39,087
Dec 22, 10 PM $ 0.0141
-0.01%
$ 14.13 million $ 39,018
Dec 22, 9 PM $ 0.0141
-0.02%
$ 14.13 million $ 38,929
Dec 22, 8 PM $ 0.0141
+0.00%
$ 14.13 million $ 38,812