Olivia AI Historical Data

$OLIVIA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0141
-0.03%
$ 14.13 million $ 38,746
Dec 22, 6 PM $ 0.0141
+0.01%
$ 14.14 million $ 38,672
Dec 22, 5 PM $ 0.0141
-0.02%
$ 14.14 million $ 38,632
Dec 22, 4 PM $ 0.0141
+0.01%
$ 14.14 million $ 38,589
Dec 22, 3 PM $ 0.0141
-0.02%
$ 14.14 million $ 38,499
Dec 22, 2 PM $ 0.0141
-0.02%
$ 14.14 million $ 38,424
Dec 22, 1 PM $ 0.0141
+0.04%
$ 14.15 million $ 38,295
Dec 22, 12 PM $ 0.0141
-0.11%
$ 14.14 million $ 38,190
Dec 22, 11 AM $ 0.0142
+0.02%
$ 14.16 million $ 37,979
Dec 22, 10 AM $ 0.0142
+0.02%
$ 14.16 million $ 37,792
Dec 22, 9 AM $ 0.0142
-0.02%
$ 14.15 million $ 37,635
Dec 22, 8 AM $ 0.0142
-0.01%
$ 14.16 million $ 37,607
Dec 22, 7 AM $ 0.0142
+0.00%
$ 14.16 million $ 37,583
Dec 22, 6 AM $ 0.0142
+0.00%
$ 14.16 million $ 37,561
Dec 22, 5 AM $ 0.0141
-0.05%
$ 14.14 million $ 37,399
Dec 22, 4 AM $ 0.0141
+0.00%
$ 14.15 million $ 37,380
Dec 22, 3 AM $ 0.0142
+0.02%
$ 14.15 million $ 37,377
Dec 22, 2 AM $ 0.0141
+0.02%
$ 14.15 million $ 37,360
Dec 22, 1 AM $ 0.0141
+0.00%
$ 14.15 million $ 37,327
Dec 22, 12 AM $ 0.0142
+0.03%
$ 14.15 million $ 37,308
Dec 21, 11 PM $ 0.0141
-0.03%
$ 14.15 million $ 37,214
Dec 21, 10 PM $ 0.0142
-0.01%
$ 14.15 million $ 37,190
Dec 21, 9 PM $ 0.0142
-0.03%
$ 14.15 million $ 37,098
Dec 21, 8 PM $ 0.0142
-0.02%
$ 14.15 million $ 37,092
Dec 21, 6 PM $ 0.0142
-0.05%
$ 14.15 million $ 37,069
Dec 21, 5 PM $ 0.0142
+0.02%
$ 14.16 million $ 37,000
Dec 21, 4 PM $ 0.0142
+0.00%
$ 14.16 million $ 36,991
Dec 21, 3 PM $ 0.0142
-0.01%
$ 14.16 million $ 37,016
Dec 21, 2 PM $ 0.0142
-0.02%
$ 14.16 million $ 37,048
Dec 21, 12 PM $ 0.0142
+0.01%
$ 14.17 million $ 37,025
Dec 21, 11 AM $ 0.0142
-0.01%
$ 14.17 million $ 37,009
Dec 21, 10 AM $ 0.0142
+0.00%
$ 14.17 million $ 37,018
Dec 21, 9 AM $ 0.0142
+0.00%
$ 14.17 million $ 37,093
Dec 21, 8 AM $ 0.0142
+0.00%
$ 14.17 million $ 37,078
Dec 21, 7 AM $ 0.0142
-0.03%
$ 14.17 million $ 37,053
Dec 21, 6 AM $ 0.0142
+0.00%
$ 14.17 million $ 37,090
Dec 21, 5 AM $ 0.0142
+0.00%
$ 14.17 million $ 37,120
Dec 21, 4 AM $ 0.0142
-0.03%
$ 14.17 million $ 37,121
Dec 21, 3 AM $ 0.0142
-0.01%
$ 14.17 million $ 37,142
Dec 21, 2 AM $ 0.0142
+0.18%
$ 14.18 million $ 37,234
Dec 21, 1 AM $ 0.0142
+0.01%
$ 14.15 million $ 37,243
Dec 21, 12 AM $ 0.0142
+0.00%
$ 14.15 million $ 37,363
Dec 20, 11 PM $ 0.0142
+0.01%
$ 14.15 million $ 37,427
Dec 20, 10 PM $ 0.0142
+0.00%
$ 14.15 million $ 37,584
Dec 20, 9 PM $ 0.0141
-0.03%
$ 14.15 million $ 37,635
Dec 20, 8 PM $ 0.0142
-0.08%
$ 14.15 million $ 37,998
Dec 20, 7 PM $ 0.0142
-0.01%
$ 14.16 million $ 38,515
Dec 20, 6 PM $ 0.0142
+0.00%
$ 14.17 million $ 39,158
Dec 20, 5 PM $ 0.0142
+0.02%
$ 14.17 million $ 39,652
Dec 20, 4 PM $ 0.0142
-0.02%
$ 14.16 million $ 39,974