Olivia AI Historical Data

$OLIVIA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0142
+0.02%
$ 14.17 million $ 40,637
Dec 20, 2 PM $ 0.0142
-0.34%
$ 14.17 million $ 41,692
Dec 20, 1 PM $ 0.0142
-0.01%
$ 14.22 million $ 43,056
Dec 20, 12 PM $ 0.0142
+0.00%
$ 14.22 million $ 44,101
Dec 20, 11 AM $ 0.0142
-0.04%
$ 14.22 million $ 45,208
Dec 20, 10 AM $ 0.0142
+0.28%
$ 14.22 million $ 46,693
Dec 20, 9 AM $ 0.0142
-0.01%
$ 14.19 million $ 47,580
Dec 20, 8 AM $ 0.0142
+0.06%
$ 14.19 million $ 47,221
Dec 20, 7 AM $ 0.0142
-0.15%
$ 14.18 million $ 46,776
Dec 20, 6 AM $ 0.0142
-0.07%
$ 14.2 million $ 46,351
Dec 20, 5 AM $ 0.0142
+0.05%
$ 14.21 million $ 45,904
Dec 20, 4 AM $ 0.0142
-0.03%
$ 14.2 million $ 45,463
Dec 20, 3 AM $ 0.0142
-0.22%
$ 14.21 million $ 44,899
Dec 20, 2 AM $ 0.0142
+0.17%
$ 14.24 million $ 44,114
Dec 20, 1 AM $ 0.0142
+0.05%
$ 14.2 million $ 43,035
Dec 20, 12 AM $ 0.0142
+0.00%
$ 14.21 million $ 42,099
Dec 19, 11 PM $ 0.0142
+0.00%
$ 14.2 million $ 41,054
Dec 19, 10 PM $ 0.0142
-0.50%
$ 14.2 million $ 39,190
Dec 19, 9 PM $ 0.0143
+0.01%
$ 14.28 million $ 39,069
Dec 19, 8 PM $ 0.0143
+0.02%
$ 14.28 million $ 47,545
Dec 19, 7 PM $ 0.0143
-0.07%
$ 14.27 million $ 51,179
Dec 19, 6 PM $ 0.0143
-0.03%
$ 14.28 million $ 53,905
Dec 19, 5 PM $ 0.0143
+0.16%
$ 14.28 million $ 78,481
Dec 19, 4 PM $ 0.0143
+0.16%
$ 14.26 million $ 76,791
Dec 19, 3 PM $ 0.0142
-0.04%
$ 14.24 million $ 74,980
Dec 19, 2 PM $ 0.0142
+0.03%
$ 14.24 million $ 72,675
Dec 19, 1 PM $ 0.0142
-0.01%
$ 14.24 million $ 72,466
Dec 19, 12 PM $ 0.0142
+0.23%
$ 14.24 million $ 69,850
Dec 19, 11 AM $ 0.0142
+0.14%
$ 14.2 million $ 1.01 million
Dec 19, 10 AM $ 0.0142
-0.12%
$ 14.18 million $ 1.01 million
Dec 19, 9 AM $ 0.0142
+0.00%
$ 14.19 million $ 1.01 million
Dec 19, 8 AM $ 0.0143
-0.03%
$ 14.26 million $ 1.01 million
Dec 19, 7 AM $ 0.0143
+0.00%
$ 14.26 million $ 1.01 million
Dec 19, 6 AM $ 0.0143
-0.02%
$ 14.27 million $ 1.01 million
Dec 19, 5 AM $ 0.0143
+0.00%
$ 14.28 million $ 1.01 million
Dec 19, 12 AM $ 0.0143
+0.02%
$ 14.27 million $ 1.01 million
Dec 18, 10 PM $ 0.0143
-2.07%
$ 14.26 million $ 1.01 million
Dec 18, 9 PM $ 0.0146
-8.31%
$ 14.55 million $ 1.03 million
Dec 18, 8 PM $ 0.0159
-0.21%
$ 15.87 million $ 1.12 million
Dec 18, 7 PM $ 0.0159
+0.06%
$ 15.91 million $ 1.12 million
Dec 18, 6 PM $ 0.0159
+0.01%
$ 15.9 million $ 1.12 million
Dec 18, 5 PM $ 0.0159
-0.08%
$ 15.9 million $ 1.09 million
Dec 18, 4 PM $ 0.0159
-0.33%
$ 15.91 million $ 1.09 million
Dec 18, 3 PM $ 0.016
-0.01%
$ 15.97 million $ 1.1 million
Dec 18, 2 PM $ 0.016
-0.42%
$ 15.97 million $ 1.1 million
Dec 18, 1 PM $ 0.016
-0.03%
$ 16.03 million $ 1.1 million
Dec 18, 12 PM $ 0.016
+0.03%
$ 16.04 million $ 1.1 million
Dec 18, 11 AM $ 0.016
+0.00%
$ 16.03 million $ 1.11 million
Dec 18, 10 AM $ 0.016
+0.00%
$ 16.03 million $ 1.11 million
Dec 18, 9 AM $ 0.016
+0.01%
$ 16.03 million $ 1.11 million