Olivia AI Historical Data

$OLIVIA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0158
+0.08%
$ 15.82 million $ 1.06 million
Dec 16, 5 AM $ 0.0158
+0.12%
$ 15.81 million $ 1.05 million
Dec 16, 4 AM $ 0.0158
+0.06%
$ 15.79 million $ 1.04 million
Dec 16, 3 AM $ 0.0158
-0.15%
$ 15.78 million $ 1.04 million
Dec 16, 2 AM $ 0.0158
+0.15%
$ 15.81 million $ 1.04 million
Dec 16, 1 AM $ 0.0158
+0.01%
$ 15.79 million $ 1.04 million
Dec 16, 12 AM $ 0.0158
+0.19%
$ 15.78 million $ 1.03 million
Dec 15, 11 PM $ 0.0157
+0.18%
$ 15.76 million $ 1.03 million
Dec 15, 10 PM $ 0.0157
-3.20%
$ 15.73 million $ 1.03 million
Dec 15, 9 PM $ 0.0162
-0.01%
$ 16.24 million $ 1.05 million
Dec 15, 8 PM $ 0.0162
-0.02%
$ 16.24 million $ 1.05 million
Dec 15, 7 PM $ 0.0162
+0.03%
$ 16.24 million $ 1.05 million
Dec 15, 6 PM $ 0.0162
+0.00%
$ 16.23 million $ 1.05 million
Dec 15, 5 PM $ 0.0162
+0.09%
$ 16.23 million $ 1.05 million
Dec 15, 4 PM $ 0.0162
+0.72%
$ 16.22 million $ 1.04 million
Dec 15, 3 PM $ 0.0161
+0.21%
$ 16.11 million $ 1.03 million
Dec 15, 2 PM $ 0.0161
+0.23%
$ 16.08 million $ 1.01 million
Dec 15, 1 PM $ 0.016
+0.12%
$ 16.04 million $ 1 million
Dec 15, 12 PM $ 0.016
+0.00%
$ 16.03 million $ 1 million
Dec 15, 9 AM $ 0.016
+0.02%
$ 16.03 million $ 1 million
Dec 15, 7 AM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 15, 6 AM $ 0.016
+0.01%
$ 16.02 million $ 1 million
Dec 15, 5 AM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 15, 4 AM $ 0.016
+0.03%
$ 16.03 million $ 1 million
Dec 15, 3 AM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 15, 1 AM $ 0.016
+0.01%
$ 16.02 million $ 1 million
Dec 14, 11 PM $ 0.016
+0.01%
$ 16.02 million $ 1 million
Dec 14, 8 PM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 14, 7 PM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 14, 6 PM $ 0.016
-0.12%
$ 16.02 million $ 1 million
Dec 14, 3 PM $ 0.016
-0.12%
$ 16 million $ 1 million
Dec 14, 12 PM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 14, 11 AM $ 0.016
+0.01%
$ 16.02 million $ 1 million
Dec 14, 10 AM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 14, 9 AM $ 0.016
+0.00%
$ 16.02 million $ 1 million
Dec 14, 8 AM $ 0.016
+0.43%
$ 16.02 million $ 1 million
Dec 14, 7 AM $ 0.0159
+0.00%
$ 15.95 million $ 997,416
Dec 14, 6 AM $ 0.016
-0.02%
$ 15.95 million $ 997,235
Dec 14, 5 AM $ 0.016
+0.03%
$ 15.95 million $ 997,627
Dec 14, 4 AM $ 0.0159
+0.00%
$ 15.95 million $ 996,550
Dec 14, 3 AM $ 0.0159
+0.00%
$ 15.95 million $ 996,284
Dec 14, 2 AM $ 0.0159
+0.01%
$ 15.95 million $ 996,120
Dec 14, 1 AM $ 0.016
+0.01%
$ 15.95 million $ 995,835
Dec 14, 12 AM $ 0.0159
-0.01%
$ 15.95 million $ 995,525
Dec 13, 11 PM $ 0.0159
+0.02%
$ 15.95 million $ 993,730
Dec 13, 10 PM $ 0.0159
-0.01%
$ 15.94 million $ 991,976
Dec 13, 9 PM $ 0.0159
+0.04%
$ 15.95 million $ 988,085
Dec 13, 7 PM $ 0.0159
+0.00%
$ 15.94 million $ 987,540
Dec 13, 6 PM $ 0.0159
+0.00%
$ 15.94 million $ 987,834
Dec 13, 4 PM $ 0.0159
+0.00%
$ 15.95 million $ 988,313