Olivia AI Historical Data

$OLIVIA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.016
+0.03%
$ 15.96 million $ 987,772
Dec 13, 2 PM $ 0.016
+0.05%
$ 15.95 million $ 987,152
Dec 13, 1 PM $ 0.0159
-0.02%
$ 15.94 million $ 987,445
Dec 13, 12 PM $ 0.0159
+0.06%
$ 15.95 million $ 988,277
Dec 13, 11 AM $ 0.0159
+0.00%
$ 15.94 million $ 988,285
Dec 13, 10 AM $ 0.0159
-0.01%
$ 15.94 million $ 988,013
Dec 13, 9 AM $ 0.0159
-2.86%
$ 15.94 million $ 987,950
Dec 13, 8 AM $ 0.0164
-0.02%
$ 16.41 million $ 1.02 million
Dec 13, 6 AM $ 0.0165
+0.00%
$ 16.47 million $ 1.02 million
Dec 13, 5 AM $ 0.0165
+0.00%
$ 16.45 million $ 1.02 million
Dec 13, 4 AM $ 0.0165
+0.00%
$ 16.45 million $ 1.02 million
Dec 13, 1 AM $ 0.0164
+0.00%
$ 16.44 million $ 1.02 million
Dec 13, 12 AM $ 0.0164
-0.03%
$ 16.44 million $ 1.02 million
Dec 12, 11 PM $ 0.0164
+1.65%
$ 16.44 million $ 1.02 million
Dec 12, 10 PM $ 0.0162
-0.03%
$ 16.17 million $ 1 million
Dec 12, 9 PM $ 0.0162
+0.01%
$ 16.17 million $ 1 million
Dec 12, 8 PM $ 0.0162
+0.00%
$ 16.17 million $ 1 million
Dec 12, 7 PM $ 0.0162
-0.06%
$ 16.17 million $ 1 million
Dec 12, 6 PM $ 0.0162
-3.87%
$ 16.19 million $ 1 million
Dec 12, 5 PM $ 0.0168
+0.00%
$ 16.84 million $ 1.04 million
Dec 12, 4 PM $ 0.0168
-1.35%
$ 16.84 million $ 1.04 million
Dec 12, 3 PM $ 0.0171
-1.96%
$ 17.07 million $ 1.06 million
Dec 12, 2 PM $ 0.0174
+0.04%
$ 17.41 million $ 1.08 million
Dec 12, 1 PM $ 0.0174
-1.62%
$ 17.4 million $ 1.08 million
Dec 12, 12 PM $ 0.0177
-0.52%
$ 17.69 million $ 1.1 million
Dec 12, 11 AM $ 0.0178
+0.00%
$ 17.78 million $ 1.1 million
Dec 12, 10 AM $ 0.0178
+0.02%
$ 17.78 million $ 1.11 million
Dec 12, 9 AM $ 0.0178
+0.00%
$ 17.78 million $ 1.11 million
Dec 12, 8 AM $ 0.0178
+0.01%
$ 17.78 million $ 1.11 million
Dec 12, 7 AM $ 0.0178
-0.01%
$ 17.77 million $ 1.12 million
Dec 12, 6 AM $ 0.0178
+0.00%
$ 17.78 million $ 1.12 million
Dec 12, 5 AM $ 0.0178
+0.00%
$ 17.78 million $ 1.13 million
Dec 12, 4 AM $ 0.0178
-0.01%
$ 17.78 million $ 1.13 million
Dec 12, 3 AM $ 0.0178
+0.00%
$ 17.78 million $ 1.13 million
Dec 12, 2 AM $ 0.0178
+0.04%
$ 17.78 million $ 1.14 million
Dec 12, 1 AM $ 0.0178
+0.01%
$ 17.77 million $ 1.14 million
Dec 12, 12 AM $ 0.0178
+0.00%
$ 17.77 million $ 1.14 million
Dec 11, 11 PM $ 0.0178
+0.00%
$ 17.77 million $ 1.14 million
Dec 11, 10 PM $ 0.0178
+0.00%
$ 17.77 million $ 1.15 million
Dec 11, 9 PM $ 0.0178
+0.00%
$ 17.77 million $ 1.15 million
Dec 11, 8 PM $ 0.0178
+0.00%
$ 17.77 million $ 1.15 million
Dec 11, 7 PM $ 0.0178
+0.02%
$ 17.77 million $ 1.16 million
Dec 11, 6 PM $ 0.0178
+0.04%
$ 17.77 million $ 1.16 million
Dec 11, 5 PM $ 0.0178
+0.00%
$ 17.76 million $ 1.16 million
Dec 11, 4 PM $ 0.0178
+0.00%
$ 17.76 million $ 1.16 million
Dec 11, 3 PM $ 0.0178
+0.00%
$ 17.76 million $ 1.16 million
Dec 11, 2 PM $ 0.0178
-0.01%
$ 17.76 million $ 1.16 million
Dec 11, 1 PM $ 0.0178
+0.02%
$ 17.76 million $ 1.16 million
Dec 11, 12 PM $ 0.0178
-0.02%
$ 17.76 million $ 1.16 million
Dec 11, 11 AM $ 0.0178
+0.00%
$ 17.76 million $ 1.16 million