Olivia AI Historical Data

$OLIVIA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0178
+0.01%
$ 17.76 million $ 1.16 million
Dec 11, 9 AM $ 0.0178
+0.62%
$ 17.75 million $ 1.15 million
Dec 11, 8 AM $ 0.0176
+0.06%
$ 17.65 million $ 1.13 million
Dec 11, 7 AM $ 0.0176
+0.55%
$ 17.64 million $ 1.12 million
Dec 11, 6 AM $ 0.0175
+0.28%
$ 17.54 million $ 1.1 million
Dec 11, 5 AM $ 0.0175
-0.03%
$ 17.5 million $ 1.08 million
Dec 11, 4 AM $ 0.0175
-0.14%
$ 17.49 million $ 1.06 million
Dec 11, 3 AM $ 0.0175
+0.05%
$ 17.52 million $ 1.05 million
Dec 11, 2 AM $ 0.0175
-0.07%
$ 17.51 million $ 1.03 million
Dec 11, 1 AM $ 0.0175
+0.08%
$ 17.52 million $ 1.02 million
Dec 11, 12 AM $ 0.0175
-0.05%
$ 17.51 million $ 1 million
Dec 10, 11 PM $ 0.0175
+0.14%
$ 17.52 million $ 985,945
Dec 10, 10 PM $ 0.0175
+0.10%
$ 17.5 million $ 968,467
Dec 10, 9 PM $ 0.0175
+0.21%
$ 17.48 million $ 951,751
Dec 10, 8 PM $ 0.0174
-0.42%
$ 17.43 million $ 934,164
Dec 10, 7 PM $ 0.0175
-0.18%
$ 17.49 million $ 923,119
Dec 10, 6 PM $ 0.0175
+0.02%
$ 17.54 million $ 909,416
Dec 10, 5 PM $ 0.0175
-0.06%
$ 17.53 million $ 892,782
Dec 10, 4 PM $ 0.0175
+0.02%
$ 17.53 million $ 879,664
Dec 10, 3 PM $ 0.0175
+0.03%
$ 17.53 million $ 874,065
Dec 10, 2 PM $ 0.0175
+0.25%
$ 17.53 million $ 867,886
Dec 10, 1 PM $ 0.0175
-0.10%
$ 17.48 million $ 860,531
Dec 10, 12 PM $ 0.0175
+0.00%
$ 17.5 million $ 857,010
Dec 10, 11 AM $ 0.0175
+0.03%
$ 17.5 million $ 853,275
Dec 10, 10 AM $ 0.0175
+0.03%
$ 17.49 million $ 849,047
Dec 10, 9 AM $ 0.0175
+0.00%
$ 17.48 million $ 844,851
Dec 10, 8 AM $ 0.0175
+0.01%
$ 17.48 million $ 841,269
Dec 10, 7 AM $ 0.0175
+0.04%
$ 17.48 million $ 836,643
Dec 10, 6 AM $ 0.0175
-0.03%
$ 17.47 million $ 831,678
Dec 10, 5 AM $ 0.0175
+0.06%
$ 17.48 million $ 827,413
Dec 10, 4 AM $ 0.0175
+0.03%
$ 17.46 million $ 822,403
Dec 10, 3 AM $ 0.0175
+0.03%
$ 17.46 million $ 817,599
Dec 10, 2 AM $ 0.0175
-0.03%
$ 17.46 million $ 813,150
Dec 10, 1 AM $ 0.0175
+0.06%
$ 17.47 million $ 808,960
Dec 10, 12 AM $ 0.0175
+0.02%
$ 17.46 million $ 804,767
Dec 9, 11 PM $ 0.0175
+0.00%
$ 17.46 million $ 800,143
Dec 9, 10 PM $ 0.0175
-0.56%
$ 17.46 million $ 796,614
Dec 9, 9 PM $ 0.0175
+0.05%
$ 17.55 million $ 791,032
Dec 9, 8 PM $ 0.0176
-0.31%
$ 17.55 million $ 779,623
Dec 9, 7 PM $ 0.0176
+0.19%
$ 17.6 million $ 769,948
Dec 9, 6 PM $ 0.0176
+0.08%
$ 17.58 million $ 757,514
Dec 9, 5 PM $ 0.0176
-0.02%
$ 17.55 million $ 745,407
Dec 9, 4 PM $ 0.0176
+0.23%
$ 17.57 million $ 734,893
Dec 9, 3 PM $ 0.0175
+0.09%
$ 17.51 million $ 720,571
Dec 9, 2 PM $ 0.0175
-0.06%
$ 17.51 million $ 708,102
Dec 9, 1 PM $ 0.0176
+0.06%
$ 17.57 million $ 693,815
Dec 9, 12 PM $ 0.0175
+0.66%
$ 17.54 million $ 673,698
Dec 9, 11 AM $ 0.0174
+0.14%
$ 17.43 million $ 659,271
Dec 9, 10 AM $ 0.0174
-0.17%
$ 17.4 million $ 644,854
Dec 9, 9 AM $ 0.0174
+0.35%
$ 17.42 million $ 634,935