Olivia AI Historical Data

$OLIVIA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0174
+0.00%
$ 17.37 million $ 624,444
Dec 9, 3 AM $ 0.0173
-0.01%
$ 17.34 million $ 624,666
Dec 9, 2 AM $ 0.0173
+0.01%
$ 17.35 million $ 624,635
Dec 9, 12 AM $ 0.0173
+0.11%
$ 17.34 million $ 624,504
Dec 8, 11 PM $ 0.0173
+0.36%
$ 17.32 million $ 623,524
Dec 8, 8 PM $ 0.0173
-0.04%
$ 17.25 million $ 620,167
Dec 8, 7 PM $ 0.0173
+0.00%
$ 17.26 million $ 620,494
Dec 8, 5 PM $ 0.0173
-0.02%
$ 17.26 million $ 620,607
Dec 8, 4 PM $ 0.0173
+0.12%
$ 17.27 million $ 620,467
Dec 8, 3 PM $ 0.0172
+0.00%
$ 17.24 million $ 619,527
Dec 8, 2 PM $ 0.0173
-0.23%
$ 17.25 million $ 619,706
Dec 8, 1 PM $ 0.0173
+0.00%
$ 17.29 million $ 621,085
Dec 8, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 621,429
Dec 8, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 621,414
Dec 8, 9 AM $ 0.0173
-0.01%
$ 17.3 million $ 621,490
Dec 8, 7 AM $ 0.0173
+0.00%
$ 17.29 million $ 621,120
Dec 8, 6 AM $ 0.0173
+0.00%
$ 17.29 million $ 621,098
Dec 8, 5 AM $ 0.0173
+0.01%
$ 17.29 million $ 621,219
Dec 8, 3 AM $ 0.0173
+0.01%
$ 17.31 million $ 621,851
Dec 8, 2 AM $ 0.0173
+0.20%
$ 17.31 million $ 620,492
Dec 8, 1 AM $ 0.0173
+0.00%
$ 17.31 million $ 621,443
Dec 8, 12 AM $ 0.0173
+0.00%
$ 17.31 million $ 621,278
Dec 7, 11 PM $ 0.0173
+0.03%
$ 17.3 million $ 621,172
Dec 7, 10 PM $ 0.0173
+0.01%
$ 17.3 million $ 621,319
Dec 7, 9 PM $ 0.0174
+0.44%
$ 17.37 million $ 623,549
Dec 7, 8 PM $ 0.0173
+0.06%
$ 17.27 million $ 618,451
Dec 7, 7 PM $ 0.0172
+0.00%
$ 17.22 million $ 617,091
Dec 7, 6 PM $ 0.0167
+1.19%
$ 16.7 million $ 595,713
Dec 7, 5 PM $ 0.0165
+0.16%
$ 16.47 million $ 587,143
Dec 7, 4 PM $ 0.0164
-1.09%
$ 16.45 million $ 587,206
Dec 7, 3 PM $ 0.0166
+0.01%
$ 16.63 million $ 593,017
Dec 7, 2 PM $ 0.0166
-0.33%
$ 16.63 million $ 593,064
Dec 7, 1 PM $ 0.0167
+0.04%
$ 16.68 million $ 594,830
Dec 7, 12 PM $ 0.0167
+0.01%
$ 16.73 million $ 596,177
Dec 7, 11 AM $ 0.0167
+0.00%
$ 16.72 million $ 596,238
Dec 7, 10 AM $ 0.0167
+0.10%
$ 16.73 million $ 595,651
Dec 7, 9 AM $ 0.0167
+0.02%
$ 16.71 million $ 595,409
Dec 7, 8 AM $ 0.0167
+0.03%
$ 16.71 million $ 595,227
Dec 7, 7 AM $ 0.0167
-0.01%
$ 16.7 million $ 595,128
Dec 7, 6 AM $ 0.0167
+0.02%
$ 16.7 million $ 595,025
Dec 7, 5 AM $ 0.0167
-0.04%
$ 16.69 million $ 594,495
Dec 7, 4 AM $ 0.0167
+0.00%
$ 16.7 million $ 594,452
Dec 7, 3 AM $ 0.0167
+0.29%
$ 16.7 million $ 594,445
Dec 7, 2 AM $ 0.0166
+0.02%
$ 16.64 million $ 592,228
Dec 7, 1 AM $ 0.0166
+0.02%
$ 16.64 million $ 592,213
Dec 7, 12 AM $ 0.0166
+0.00%
$ -- $ 591,891
Dec 6, 11 PM $ 0.0166
-0.18%
$ -- $ 591,878
Dec 6, 10 PM $ 0.0167
-0.10%
$ -- $ 599,747
Dec 6, 9 PM $ 0.0168
-0.16%
$ -- $ 595,074
Dec 6, 8 PM $ 0.0168
+0.00%
$ -- $ 594,978