Olivia AI Historical Data

$OLIVIA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0168
-0.62%
$ -- $ 595,450
Dec 6, 6 PM $ 0.0168
+0.33%
$ -- $ 596,989
Dec 6, 5 PM $ 0.0168
-0.61%
$ -- $ 596,454
Dec 6, 4 PM $ 0.0169
+0.02%
$ -- $ 600,993
Dec 6, 3 PM $ 0.0168
+0.34%
$ -- $ 601,979
Dec 6, 2 PM $ 0.0168
-0.59%
$ -- $ 604,741
Dec 6, 1 PM $ 0.0169
-0.16%
$ -- $ 609,980
Dec 6, 11 AM $ 0.0178
-1.29%
$ -- $ 639,348
Dec 6, 10 AM $ 0.018
-0.01%
$ -- $ 649,296
Dec 6, 9 AM $ 0.018
+0.04%
$ -- $ 650,236
Dec 6, 8 AM $ 0.018
+0.38%
$ -- $ 650,383
Dec 6, 7 AM $ 0.018
+0.10%
$ -- $ 650,161
Dec 6, 6 AM $ 0.0179
+0.01%
$ -- $ 652,834
Dec 6, 5 AM $ 0.0179
-0.02%
$ -- $ 653,831
Dec 6, 4 AM $ 0.0179
+0.00%
$ -- $ 654,878
Dec 6, 3 AM $ 0.0179
-0.02%
$ -- $ 655,323
Dec 6, 2 AM $ 0.0179
+0.93%
$ -- $ 659,113
Dec 6, 1 AM $ 0.0178
+0.00%
$ -- $ 624,252
Dec 6, 12 AM $ 0.017
-2.59%
$ -- $ 615,809
Dec 5, 11 PM $ 0.0176
+0.01%
$ -- $ 642,172
Dec 5, 10 PM $ 0.0176
+0.08%
$ -- $ 643,843
Dec 5, 9 PM $ 0.0176
+0.36%
$ -- $ 639,447
Dec 5, 8 PM $ 0.0175
+0.03%
$ -- $ 642,605
Dec 5, 7 PM $ 0.0175
-0.84%
$ -- $ 645,591
Dec 5, 6 PM $ 0.0177
-0.52%
$ -- $ 642,069
Dec 5, 5 PM $ 0.0177
+0.23%
$ -- $ 632,209
Dec 5, 4 PM $ 0.0177
-0.28%
$ -- $ 616,128
Dec 5, 3 PM $ 0.0178
-5.65%
$ -- $ 605,823
Dec 5, 2 PM $ 0.0188
-1.77%
$ -- $ 636,828
Dec 5, 1 PM $ 0.0192
+0.44%
$ -- $ 692,557
Dec 5, 12 PM $ 0.0191
+5.64%
$ -- $ 712,043
Dec 5, 11 AM $ 0.0181
-0.03%
$ -- $ 769,521
Dec 5, 10 AM $ 0.0181
+0.30%
$ -- $ 756,370
Dec 5, 9 AM $ 0.0181
+0.09%
$ -- $ 728,433
Dec 5, 8 AM $ 0.0181
+0.05%
$ -- $ 712,616
Dec 5, 7 AM $ 0.018
-0.45%
$ -- $ 680,261
Dec 5, 6 AM $ 0.0182
+0.56%
$ -- $ 658,454
Dec 5, 5 AM $ 0.0181
-2.02%
$ -- $ 618,118
Dec 5, 4 AM $ 0.0184
+2.44%
$ -- $ 591,801
Dec 5, 3 AM $ 0.018
+0.05%
$ -- $ 545,748
Dec 5, 2 AM $ 0.0181
+1.84%
$ -- $ 513,558
Dec 5, 1 AM $ 0.0177
-0.86%
$ -- $ 463,354
Dec 5, 12 AM $ 0.0179
-4.45%
$ -- $ 477,403
Dec 4, 11 PM $ 0.0187
+0.66%
$ -- $ 418,961
Dec 4, 10 PM $ 0.0187
+10.70%
$ -- $ 383,467
Dec 4, 9 PM $ 0.0168
+3.04%
$ -- $ 311,973
Dec 4, 8 PM $ 0.0163
+0.81%
$ -- $ 268,748
Dec 4, 7 PM $ 0.0161
-6.38%
$ -- $ 230,110
Dec 4, 6 PM $ 0.0172
-1.01%
$ -- $ 239,370
Download