Super Tron Historical Data

STRO
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0₅443
+7.81%
$-- $0.1
Mar 14 $0.0₅411
+5.89%
$-- $5
Mar 7 $0.0₅392
+2.61%
$-- $11
Feb 28 $0.0₅391
+3.73%
$-- $32
Feb 21 $0.0₅377
-1.74%
$-- $50
Feb 14 $0.0₅385
-8.66%
$-- $288
Feb 7 $0.0₅422
-0.46%
$-- $122
Jan 31 $0.0₅424
+11.79%
$-- $136
Jan 24 $0.0₅379
-47.59%
$-- $40
Jan 17 $0.0₅724
+67.23%
$-- $323
Jan 10 $0.0₅433
+2.93%
$-- $504
Jan 3 $0.0₅421
-11.18%
$-- $79
Dec 27 $0.0₅474
-6.81%
$-- $103
Dec 20 $0.0₅507
+8.50%
$-- $1,186
Dec 13 $0.0₅468
-6.64%
$-- $80
Dec 6 $0.0₅501
+1.30%
$-- $10
Nov 29 $0.0₅494
-13.59%
$-- $261
Nov 22 $0.0₅57
-2.78%
$-- $384
Nov 15 $0.0₅587
-10.51%
$-- $724
Nov 8 $0.0₅653
+3.18%
$-- $240
Nov 1 $0.0₅631
+2.86%
$-- $472
Oct 25 $0.0₅617
+1.60%
$-- $310
Oct 18 $0.0₅609
-1.14%
$-- $583
Oct 11 $0.0₅616
+12.64%
$-- $247
Oct 4 $0.0₅547
-43.24%
$-- $1,431
Sep 27 $0.0₅963
+11.60%
$-- $48
Sep 20 $0.0₅864
-8.58%
$-- $517
Sep 13 $0.0₅945
+2.34%
$-- $226
Sep 6 $0.0₅923
-10.76%
$-- $189
Aug 30 $0.0000103
+6.07%
$-- $223
Aug 23 $0.0₅977
+98.00%
$-- $163
Aug 16 $0.0₅493
+4.70%
$-- $581
Aug 9 $0.0₅471
-48.93%
$-- $1,532
Aug 2 $0.0₅438
-45.29%
$-- $7
Jul 26 $0.0₅801
+13.40%
$-- $186
Jul 19 $0.0₅706
+11.01%
$-- $37
Jul 12 $0.0₅636
-37.39%
$-- $104
Jul 5 $0.0000102
+43.85%
$-- $404
Jun 28 $0.0₅706
-31.97%
$-- $2,069
Jun 21 $0.0000104
-3.05%
$-- $85
Jun 14 $0.0000107
-31.53%
$-- $262
Jun 7 $0.0000156
+45.38%
$-- $320
May 31 $0.0000107
+43.98%
$-- $179
May 24 $0.0000107
-23.25%
$-- $311
May 17 $0.0000139
-21.41%
$-- $678
Apr 26 $0.0000216
+8.76%
$-- $395
Apr 19 $0.0000198
-13.18%
$-- $2,281
Apr 12 $0.0000228
-24.85%
$-- $2,028
Apr 5 $0.0000304
+29.55%
$-- $2,509
Mar 29 $0.0000234
-30.07%
$-- $367
Download