Super Tron Historical Data

STRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.0₅514
-8.65%
$ -- $ 11
Nov 25, 2020 $ 0.0₅563
-1.95%
$ -- $ 17
Nov 24, 2020 $ 0.0₅574
-21.97%
$ -- $ 27
Nov 23, 2020 $ 0.0₅736
-0.06%
$ -- $ 7
Nov 22, 2020 $ 0.0₅736
-21.13%
$ -- $ 3
Nov 21, 2020 $ 0.0₅934
+0.26%
$ -- $ 0
Nov 20, 2020 $ 0.0₅931
+74.16%
$ -- $ 0
Nov 19, 2020 $ 0.0₅534
-24.90%
$ -- $ 10
Nov 18, 2020 $ 0.0₅712
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.0₅705
-15.51%
$ -- $ 31
Nov 16, 2020 $ 0.0₅835
+30.79%
$ -- $ 30
Nov 15, 2020 $ 0.0₅638
-0.61%
$ -- $ 2
Nov 14, 2020 $ 0.0₅642
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.0₅653
-19.79%
$ -- $ 17
Nov 12, 2020 $ 0.0₅814
+72.90%
$ -- $ 168
Nov 11, 2020 $ 0.0₅471
+2.59%
$ -- $ 0
Nov 10, 2020 $ 0.0₅459
-0.20%
$ -- $ 3
Nov 9, 2020 $ 0.0₅46
-0.95%
$ -- $ 4
Nov 8, 2020 $ 0.0₅464
-21.76%
$ -- $ 0
Nov 7, 2020 $ 0.0₅593
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.0₅623
+33.15%
$ -- $ 9
Nov 5, 2020 $ 0.0₅468
+10.32%
$ -- $ 14
Nov 4, 2020 $ 0.0₅424
-24.13%
$ -- $ 14
Nov 3, 2020 $ 0.0₅559
+2.93%
$ -- $ 2
Nov 2, 2020 $ 0.0₅543
-21.02%
$ -- $ 137
Nov 1, 2020 $ 0.0₅687
-0.32%
$ -- $ 43
Oct 31, 2020 $ 0.0₅689
+1.67%
$ -- $ 69
Oct 30, 2020 $ 0.0₅678
-16.04%
$ -- $ 53
Oct 29, 2020 $ 0.0₅807
+1.32%
$ -- $ 62
Oct 28, 2020 $ 0.0₅797
+16.68%
$ -- $ 278
Oct 27, 2020 $ 0.0₅683
+74.32%
$ -- $ 1,458
Oct 26, 2020 $ 0.0₅392
-49.81%
$ -- $ 5
Oct 25, 2020 $ 0.0₅781
-0.73%
$ -- $ 8
Oct 24, 2020 $ 0.0₅787
-13.10%
$ -- $ 132
Oct 23, 2020 $ 0.0₅905
+39.48%
$ -- $ 85
Oct 22, 2020 $ 0.0₅649
+26.64%
$ -- $ 0.01
Oct 21, 2020 $ 0.0₅513
-52.18%
$ -- $ 28
Oct 20, 2020 $ 0.0000107
+52.11%
$ -- $ 92
Oct 19, 2020 $ 0.0₅705
-23.38%
$ -- $ 1
Oct 18, 2020 $ 0.0₅92
+34.15%
$ -- $ 0
Oct 17, 2020 $ 0.0₅68
+0.09%
$ -- $ 0
Oct 16, 2020 $ 0.0₅679
-15.60%
$ -- $ 0
Oct 15, 2020 $ 0.0₅805
-21.79%
$ -- $ 98
Oct 14, 2020 $ 0.0000103
+0.06%
$ -- $ 0
Oct 13, 2020 $ 0.0000103
-18.95%
$ -- $ 4
Oct 12, 2020 $ 0.0000127
-14.18%
$ -- $ 96
Oct 11, 2020 $ 0.0000148
+63.72%
$ -- $ 196
Oct 10, 2020 $ 0.0₅903
-9.29%
$ -- $ 219
Oct 9, 2020 $ 0.0₅996
+51.98%
$ -- $ 297
Oct 8, 2020 $ 0.0₅655
-23.28%
$ -- $ 165