Super Tron Historical Data

STRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.0₅514
-8.65%
$-- $11
Nov 25, 2020 $0.0₅563
-1.95%
$-- $17
Nov 24, 2020 $0.0₅574
-21.97%
$-- $27
Nov 23, 2020 $0.0₅736
-0.06%
$-- $7
Nov 22, 2020 $0.0₅736
-21.13%
$-- $3
Nov 21, 2020 $0.0₅934
+0.26%
$-- $0
Nov 20, 2020 $0.0₅931
+74.16%
$-- $0
Nov 19, 2020 $0.0₅534
-24.90%
$-- $10
Nov 18, 2020 $0.0₅712
+0.96%
$-- $0
Nov 17, 2020 $0.0₅705
-15.51%
$-- $31
Nov 16, 2020 $0.0₅835
+30.79%
$-- $30
Nov 15, 2020 $0.0₅638
-0.61%
$-- $2
Nov 14, 2020 $0.0₅642
-1.59%
$-- $0
Nov 13, 2020 $0.0₅653
-19.79%
$-- $17
Nov 12, 2020 $0.0₅814
+72.90%
$-- $168
Nov 11, 2020 $0.0₅471
+2.59%
$-- $0
Nov 10, 2020 $0.0₅459
-0.20%
$-- $3
Nov 9, 2020 $0.0₅46
-0.95%
$-- $4
Nov 8, 2020 $0.0₅464
-21.76%
$-- $0
Nov 7, 2020 $0.0₅593
-4.78%
$-- $0
Nov 6, 2020 $0.0₅623
+33.15%
$-- $9
Nov 5, 2020 $0.0₅468
+10.32%
$-- $14
Nov 4, 2020 $0.0₅424
-24.13%
$-- $14
Nov 3, 2020 $0.0₅559
+2.93%
$-- $2
Nov 2, 2020 $0.0₅543
-21.02%
$-- $137
Nov 1, 2020 $0.0₅687
-0.32%
$-- $43
Oct 31, 2020 $0.0₅689
+1.67%
$-- $69
Oct 30, 2020 $0.0₅678
-16.04%
$-- $53
Oct 29, 2020 $0.0₅807
+1.32%
$-- $62
Oct 28, 2020 $0.0₅797
+16.68%
$-- $278
Oct 27, 2020 $0.0₅683
+74.32%
$-- $1,458
Oct 26, 2020 $0.0₅392
-49.81%
$-- $5
Oct 25, 2020 $0.0₅781
-0.73%
$-- $8
Oct 24, 2020 $0.0₅787
-13.10%
$-- $132
Oct 23, 2020 $0.0₅905
+39.48%
$-- $85
Oct 22, 2020 $0.0₅649
+26.64%
$-- $0.01
Oct 21, 2020 $0.0₅513
-52.18%
$-- $28
Oct 20, 2020 $0.0000107
+52.11%
$-- $92
Oct 19, 2020 $0.0₅705
-23.38%
$-- $1
Oct 18, 2020 $0.0₅92
+34.15%
$-- $0
Oct 17, 2020 $0.0₅68
+0.09%
$-- $0
Oct 16, 2020 $0.0₅679
-15.60%
$-- $0
Oct 15, 2020 $0.0₅805
-21.79%
$-- $98
Oct 14, 2020 $0.0000103
+0.06%
$-- $0
Oct 13, 2020 $0.0000103
-18.95%
$-- $4
Oct 12, 2020 $0.0000127
-14.18%
$-- $96
Oct 11, 2020 $0.0000148
+63.72%
$-- $196
Oct 10, 2020 $0.0₅903
-9.29%
$-- $219
Oct 9, 2020 $0.0₅996
+51.98%
$-- $297
Oct 8, 2020 $0.0₅655
-23.28%
$-- $165