Super Tron Historical Data

STRO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.0₅271
-1.68%
$-- $2,248
Jun 26, 2020 $0.0₅276
-0.94%
$-- $2,791
Jun 25, 2020 $0.0₅278
-0.19%
$-- $2,013
Jun 24, 2020 $0.0₅279
-3.27%
$-- $1,513
Jun 23, 2020 $0.0₅288
-0.90%
$-- $1,403
Jun 22, 2020 $0.0₅291
+4.09%
$-- $607
Jun 21, 2020 $0.0₅279
-0.61%
$-- $1,108
Jun 20, 2020 $0.0₅281
+0.51%
$-- $2,053
Jun 19, 2020 $0.0₅279
-1.05%
$-- $776
Jun 18, 2020 $0.0₅282
-1.27%
$-- $606
Jun 17, 2020 $0.0₅286
+0.04%
$-- $769
Jun 16, 2020 $0.0₅286
+1.06%
$-- $608
Jun 15, 2020 $0.0₅283
+0.73%
$-- $847
Jun 14, 2020 $0.0₅281
-3.21%
$-- $1,531
Jun 13, 2020 $0.0₅29
+0.76%
$-- $921
Jun 12, 2020 $0.0₅288
+2.27%
$-- $918
Jun 11, 2020 $0.0₅282
-6.22%
$-- $784
Jun 10, 2020 $0.0₅3
+0.98%
$-- $744
Jun 9, 2020 $0.0₅297
+0.68%
$-- $1,267
Jun 8, 2020 $0.0₅295
-0.37%
$-- $820
Jun 7, 2020 $0.0₅297
+0.41%
$-- $1,929
Jun 6, 2020 $0.0₅295
+0.86%
$-- $732
Jun 5, 2020 $0.0₅293
-1.21%
$-- $738
Jun 4, 2020 $0.0₅297
+1.09%
$-- $872
Jun 3, 2020 $0.0₅293
+1.66%
$-- $1,814
Jun 2, 2020 $0.0₅289
-6.35%
$-- $384
Jun 1, 2020 $0.0₅308
+8.46%
$-- $615
May 31, 2020 $0.0₅284
-2.23%
$-- $634
May 30, 2020 $0.0₅291
+2.62%
$-- $662
May 29, 2020 $0.0₅283
-1.34%
$-- $563
May 28, 2020 $0.0₅287
+4.06%
$-- $1,388
May 27, 2020 $0.0₅276
+3.62%
$-- $1,326
May 26, 2020 $0.0₅266
-0.15%
$-- $1,477
May 25, 2020 $0.0₅266
+1.18%
$-- $447
May 24, 2020 $0.0₅263
-4.47%
$-- $1,456
May 23, 2020 $0.0₅276
+0.17%
$-- $1,605
May 22, 2020 $0.0₅275
+1.12%
$-- $2,344
May 21, 2020 $0.0₅272
-4.75%
$-- $1,317
May 20, 2020 $0.0₅286
-2.47%
$-- $3,103
May 19, 2020 $0.0₅293
+0.41%
$-- $278
May 18, 2020 $0.0₅292
+0.60%
$-- $436
May 17, 2020 $0.0₅29
+3.18%
$-- $1,348
May 16, 2020 $0.0₅281
+0.50%
$-- $809
May 15, 2020 $0.0₅28
-4.45%
$-- $1,459
May 14, 2020 $0.0₅293
+5.22%
$-- $653
May 13, 2020 $0.0₅278
+5.36%
$-- $540
May 12, 2020 $0.0₅264
+2.29%
$-- $304
May 11, 2020 $0.0₅258
-1.78%
$-- $338
May 10, 2020 $0.0₅263
-8.51%
$-- $387
May 9, 2020 $0.0₅287
-2.61%
$-- $971