Super Tron Historical Data

STRO Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.0₅295
-1.11%
$-- $647
May 7, 2020 $0.0₅298
+8.29%
$-- $617
May 6, 2020 $0.0₅276
+2.37%
$-- $480
May 5, 2020 $0.0₅269
+0.90%
$-- $782
May 4, 2020 $0.0₅267
+0.03%
$-- $553
May 3, 2020 $0.0₅267
-0.78%
$-- $551
May 2, 2020 $0.0₅269
+1.41%
$-- $2,003
May 1, 2020 $0.0₅265
+2.45%
$-- $715
Apr 30, 2020 $0.0₅258
-1.68%
$-- $457
Apr 29, 2020 $0.0₅263
+12.85%
$-- $461
Apr 28, 2020 $0.0₅233
-0.20%
$-- $849
Apr 27, 2020 $0.0₅233
+1.32%
$-- $1,212
Apr 26, 2020 $0.0₅23
+2.05%
$-- $1,127
Apr 25, 2020 $0.0₅226
+0.12%
$-- $1,189
Apr 24, 2020 $0.0₅225
+0.35%
$-- $789
Apr 23, 2020 $0.0₅225
+5.18%
$-- $1,016
Apr 22, 2020 $0.0₅213
+3.77%
$-- $484
Apr 21, 2020 $0.0₅206
+0.05%
$-- $553
Apr 20, 2020 $0.0₅206
-4.00%
$-- $518
Apr 19, 2020 $0.0₅214
-1.28%
$-- $811
Apr 18, 2020 $0.0₅217
+2.57%
$-- $722
Apr 17, 2020 $0.0₅211
-0.67%
$-- $1,319
Apr 16, 2020 $0.0₅213
+6.95%
$-- $890
Apr 15, 2020 $0.0₅199
-3.08%
$-- $897
Apr 14, 2020 $0.0₅205
+0.09%
$-- $1,334
Apr 13, 2020 $0.0₅205
-1.75%
$-- $528
Apr 12, 2020 $0.0₅209
+1.59%
$-- $562
Apr 11, 2020 $0.0₅206
-0.17%
$-- $862
Apr 10, 2020 $0.0₅206
-5.91%
$-- $162
Apr 9, 2020 $0.0₅219
-0.64%
$-- $457
Apr 8, 2020 $0.0₅22
+2.08%
$-- $871
Apr 7, 2020 $0.0₅216
-1.49%
$-- $1,291
Apr 6, 2020 $0.0₅219
+7.44%
$-- $542
Apr 5, 2020 $0.0₅204
-1.04%
$-- $303
Apr 4, 2020 $0.0₅206
+1.80%
$-- $228
Apr 3, 2020 $0.0₅202
-1.01%
$-- $222
Apr 2, 2020 $0.0₅205
+2.61%
$-- $304
Apr 1, 2020 $0.0₅199
+3.35%
$-- $399
Mar 31, 2020 $0.0₅193
+0.48%
$-- $1,011
Mar 30, 2020 $0.0₅192
+8.47%
$-- $179
Mar 29, 2020 $0.0₅177
-5.33%
$-- $171
Mar 28, 2020 $0.0₅187
-2.24%
$-- $168
Mar 27, 2020 $0.0₅192
-5.03%
$-- $144
Mar 26, 2020 $0.0₅202
+0.48%
$-- $140
Mar 25, 2020 $0.0₅201
-1.00%
$-- $154
Mar 24, 2020 $0.0₅203
+4.38%
$-- $138
Mar 23, 2020 $0.0₅194
+10.91%
$-- $84
Mar 22, 2020 $0.0₅175
-5.43%
$-- $159
Mar 21, 2020 $0.0₅185
-0.67%
$-- $117
Mar 20, 2020 $0.0₅186
+1.14%
$-- $128