Coinranking
Super Tron Historical Data
STRO
Page 15
| Date | | |
|---|---|---|
| Mar 19, 2020 | $ 0.0₅184 | +16.02% |
| Mar 18, 2020 | $ 0.0₅159 | +1.04% |
| Mar 17, 2020 | $ 0.0₅158 | +4.43% |
| Mar 16, 2020 | $ 0.0₅151 | -6.38% |
| Mar 15, 2020 | $ 0.0₅161 | +3.68% |
| Mar 14, 2020 | $ 0.0₅156 | -6.79% |
| Mar 13, 2020 | $ 0.0₅166 | +17.20% |
| Mar 12, 2020 | $ 0.0₅142 | -40.49% |
| Mar 11, 2020 | $ 0.0₅238 | +0.53% |
| Mar 10, 2020 | $ 0.0₅237 | -0.60% |
| Mar 9, 2020 | $ 0.0₅238 | -1.30% |
| Mar 8, 2020 | $ 0.0₅241 | -9.60% |
| Mar 7, 2020 | $ 0.0₅267 | -2.51% |
| Mar 6, 2020 | $ 0.0₅274 | +0.72% |
| Mar 5, 2020 | $ 0.0₅272 | +3.34% |
| Mar 4, 2020 | $ 0.0₅263 | -0.17% |
| Mar 3, 2020 | $ 0.0₅263 | -1.38% |
| Mar 2, 2020 | $ 0.0₅267 | +3.97% |
| Mar 1, 2020 | $ 0.0₅257 | -0.08% |
| Feb 29, 2020 | $ 0.0₅257 | -1.34% |
| Feb 28, 2020 | $ 0.0₅261 | -1.10% |
| Feb 26, 2020 | $ 0.0₅265 | -5.42% |
| Feb 25, 2020 | $ 0.0₅28 | +0.07% |
| Feb 24, 2020 | $ 0.0₅293 | -1.87% |
| Feb 23, 2020 | $ 0.0₅299 | +2.76% |
| Feb 22, 2020 | $ 0.0₅291 | -0.02% |
| Feb 21, 2020 | $ 0.0₅291 | +0.78% |
| Feb 20, 2020 | $ 0.0₅289 | -0.03% |
| Feb 19, 2020 | $ 0.0₅289 | -5.27% |
| Feb 18, 2020 | $ 0.0₅305 | +4.62% |
| Feb 17, 2020 | $ 0.0₅291 | -1.10% |
| Feb 15, 2020 | $ 0.0₅308 | -0.87% |
| Feb 14, 2020 | $ 0.0₅31 | +0.98% |
| Feb 13, 2020 | $ 0.0₅307 | -25.87% |
| Feb 12, 2020 | $ 0.0₅415 | +1.14% |
| Feb 11, 2020 | $ 0.0₅41 | +38.48% |
| Feb 10, 2020 | $ 0.0₅296 | -2.14% |
| Feb 9, 2020 | $ 0.0₅303 | +1.88% |
| Feb 8, 2020 | $ 0.0₅297 | +1.42% |
| Feb 7, 2020 | $ 0.0₅293 | -0.27% |
| Feb 6, 2020 | $ 0.0₅294 | +1.75% |
| Feb 5, 2020 | $ 0.0₅289 | +4.55% |
| Feb 4, 2020 | $ 0.0₅276 | -1.09% |
| Feb 3, 2020 | $ 0.0₅279 | +0.26% |
| Feb 2, 2020 | $ 0.0₅278 | +0.04% |
| Feb 1, 2020 | $ 0.0₅278 | +0.12% |
| Jan 31, 2020 | $ 0.0₅278 | -1.94% |
| Jan 30, 2020 | $ 0.0₅283 | +2.03% |
| Jan 29, 2020 | $ 0.0₅278 | -0.89% |
| Jan 28, 2020 | $ 0.0₅28 | +5.16% |