Super Tron Historical Data

STRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.0₅184
+16.02%
$-- $129
Mar 18, 2020 $0.0₅159
+1.04%
$-- $70
Mar 17, 2020 $0.0₅158
+4.43%
$-- $38
Mar 16, 2020 $0.0₅151
-6.38%
$-- $58
Mar 15, 2020 $0.0₅161
+3.68%
$-- $31
Mar 14, 2020 $0.0₅156
-6.79%
$-- $32
Mar 13, 2020 $0.0₅166
+17.20%
$-- $37
Mar 12, 2020 $0.0₅142
-40.49%
$-- $84
Mar 11, 2020 $0.0₅238
+0.53%
$-- $119
Mar 10, 2020 $0.0₅237
-0.60%
$-- $76
Mar 9, 2020 $0.0₅238
-1.30%
$-- $73
Mar 8, 2020 $0.0₅241
-9.60%
$-- $70
Mar 7, 2020 $0.0₅267
-2.51%
$-- $82
Mar 6, 2020 $0.0₅274
+0.72%
$-- $42
Mar 5, 2020 $0.0₅272
+3.34%
$-- $54
Mar 4, 2020 $0.0₅263
-0.17%
$-- $98
Mar 3, 2020 $0.0₅263
-1.38%
$-- $93
Mar 2, 2020 $0.0₅267
+3.97%
$-- $61
Mar 1, 2020 $0.0₅257
-0.08%
$-- $46
Feb 29, 2020 $0.0₅257
-1.34%
$-- $41
Feb 28, 2020 $0.0₅261
-1.10%
$-- $303
Feb 26, 2020 $0.0₅265
-5.42%
$-- $0
Feb 25, 2020 $0.0₅28
+0.07%
$-- $0
Feb 24, 2020 $0.0₅293
-1.87%
$-- $0
Feb 23, 2020 $0.0₅299
+2.76%
$-- $0
Feb 22, 2020 $0.0₅291
-0.02%
$-- $0
Feb 21, 2020 $0.0₅291
+0.78%
$-- $2
Feb 20, 2020 $0.0₅289
-0.03%
$-- $8
Feb 19, 2020 $0.0₅289
-5.27%
$-- $0
Feb 18, 2020 $0.0₅305
+4.62%
$-- $0
Feb 17, 2020 $0.0₅291
-1.10%
$-- $0
Feb 15, 2020 $0.0₅308
-0.87%
$-- $0
Feb 14, 2020 $0.0₅31
+0.98%
$-- $0
Feb 13, 2020 $0.0₅307
-25.87%
$-- $0.01
Feb 12, 2020 $0.0₅415
+1.14%
$-- $25
Feb 11, 2020 $0.0₅41
+38.48%
$-- $0.1
Feb 10, 2020 $0.0₅296
-2.14%
$-- $0
Feb 9, 2020 $0.0₅303
+1.88%
$-- $0
Feb 8, 2020 $0.0₅297
+1.42%
$-- $32
Feb 7, 2020 $0.0₅293
-0.27%
$-- $0.1
Feb 6, 2020 $0.0₅294
+1.75%
$-- $0.1
Feb 5, 2020 $0.0₅289
+4.55%
$-- $0
Feb 4, 2020 $0.0₅276
-1.09%
$-- $6
Feb 3, 2020 $0.0₅279
+0.26%
$-- $0
Feb 2, 2020 $0.0₅278
+0.04%
$-- $31
Feb 1, 2020 $0.0₅278
+0.12%
$-- $12
Jan 31, 2020 $0.0₅278
-1.94%
$-- $7
Jan 30, 2020 $0.0₅283
+2.03%
$-- $434
Jan 29, 2020 $0.0₅278
-0.89%
$-- $16
Jan 28, 2020 $0.0₅28
+5.16%
$-- $264